1. Share Prices

  2. Chrysalis Investments Limited (CHRY)

120.00p-0.40 (-0.33%)05 Aug 2025, 10:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chrysalis Investments Limited Trades

DateTimePriceQuantityValue
Aug 5, 202510:50:55120.00p401£481.20
Aug 5, 202510:50:55120.00p312£374.40
Aug 5, 202510:50:55120.00p1,139£1,366.80
Aug 5, 202510:50:55120.00p2,600£3,120.00
Aug 5, 202510:42:17119.90p3,008£3,606.71
Aug 5, 202510:35:27120.00p896£1,075.20
Aug 5, 202510:30:00119.90p4,555£5,461.63
Aug 5, 202510:20:19120.00p80£96.00
Aug 5, 202510:20:19120.00p895£1,074.00
Aug 5, 202510:18:48120.20p8£9.62
Aug 5, 202510:17:36120.00p287£344.40
Aug 5, 202510:17:36120.00p132£158.40
Aug 5, 202510:17:36120.00p51£61.20
Aug 5, 202510:17:36120.00p6,443£7,731.60
Aug 5, 202510:17:36120.00p181£217.20
Aug 5, 202510:14:29119.80p2,196£2,630.81
Aug 5, 202510:14:29119.80p600£718.80
Aug 5, 202510:14:29119.80p600£718.80
Aug 5, 202510:14:29119.80p2,196£2,630.81
Aug 5, 202510:10:53119.80p67,600£80,984.80
Aug 5, 202510:02:22119.85p747£895.30
Aug 5, 202509:51:04119.90p855£1,025.18
Aug 5, 202509:50:46119.90p2,506£3,004.80
Aug 5, 202509:46:32120.00p19£22.80
Aug 5, 202509:45:26119.85p2,000£2,397.04
Aug 5, 202509:45:08120.00p81£97.20
Aug 5, 202509:45:08120.00p668£801.60
Aug 5, 202509:42:34119.80p645£772.71
Aug 5, 202509:42:34119.80p485£581.03
Aug 5, 202509:42:34119.80p1,000£1,198.00
Aug 5, 202509:42:28120.20p8£9.62
Aug 5, 202509:42:28119.80p1,118£1,339.36
Aug 5, 202509:42:28119.80p2,407£2,883.59
Aug 5, 202509:42:28119.80p240£287.52
Aug 5, 202509:42:28119.80p1,130£1,353.74
Aug 5, 202509:42:28119.80p91£109.02
Aug 5, 202509:42:28119.80p207£247.99
Aug 5, 202509:42:28119.80p793£950.01
Aug 5, 202509:42:28119.80p20,000£23,960.00
Aug 5, 202509:42:28119.80p2,407£2,883.59
Aug 5, 202509:42:28119.80p2,900£3,474.20
Aug 5, 202509:35:54120.00p1,620£1,944.00
Aug 5, 202509:35:54120.00p2,920£3,504.00
Aug 5, 202509:29:44120.00p834£1,000.80
Aug 5, 202509:29:39120.00p421£505.20
Aug 5, 202509:29:39120.00p666£799.20
Aug 5, 202509:29:34120.00p1£1.20
Aug 5, 202509:29:33120.00p1,133£1,359.60
Aug 5, 202509:29:08120.00p79£94.80
Aug 5, 202509:29:08120.00p867£1,040.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.0014.82
Travis Perkins PLC579.008.22
Oxford Nanopore Technologies PLC211.246.47
Diageo PLC1,927.506.20
Keller Group PLC1,394.805.83
Fresnillo PLC1,510.005.30

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC214.00-13.01
Foresight Solar Fund Limited87.10-1.58
Tesco PLC419.40-1.39
Raspberry Pi Holdings PLC415.00-1.33
Dr. Martens PLC76.75-1.22
Wetherspoon ( J.D.) PLC734.50-1.21