Shares Magazine
1.37p-0.04 (-2.56%)05 Aug 2025, 16:34
Chariot Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 15:32:34 | 1.50p | 667 | £9.99 |
| Aug 5, 2025 | 14:35:35 | 1.40p | 17,607 | £246.50 |
| Aug 5, 2025 | 13:50:31 | 1.32p | 2,593 | £34.28 |
| Aug 5, 2025 | 13:50:31 | 1.32p | 479 | £6.33 |
| Aug 5, 2025 | 13:50:31 | 1.32p | 480 | £6.35 |
| Aug 5, 2025 | 13:50:31 | 1.32p | 2,593 | £34.28 |
| Aug 5, 2025 | 12:45:07 | 1.50p | 450 | £6.74 |
| Aug 5, 2025 | 12:45:07 | 1.32p | 22,679 | £299.82 |
| Aug 5, 2025 | 10:51:00 | 1.41p | 37,500 | £528.09 |
| Aug 5, 2025 | 10:46:47 | 1.36p | 122,077 | £1,660.25 |
| Aug 5, 2025 | 10:46:39 | 1.37p | 15,164 | £206.99 |
| Aug 5, 2025 | 10:36:31 | 1.40p | 150,000 | £2,100.00 |
| Aug 5, 2025 | 10:19:24 | 1.37p | 2,000 | £27.30 |
| Aug 5, 2025 | 10:18:18 | 1.50p | 408 | £6.11 |
| Aug 5, 2025 | 10:17:33 | 1.49p | 937 | £13.99 |
| Aug 5, 2025 | 09:10:09 | 1.37p | 14,550 | £198.61 |
| Aug 5, 2025 | 08:53:48 | 1.37p | 200,000 | £2,730.20 |
| Aug 5, 2025 | 08:35:13 | 1.49p | 200 | £2.99 |
| Aug 5, 2025 | 08:30:20 | 1.37p | 100,131 | £1,366.79 |
| Aug 5, 2025 | 08:00:17 | 1.38p | 108,328 | £1,496.01 |
| Aug 4, 2025 | 16:25:17 | 1.39p | 13,972 | £193.99 |
| Aug 4, 2025 | 13:04:59 | 1.45p | 299 | £4.34 |
| Aug 4, 2025 | 10:58:27 | 1.36p | 2,025 | £27.54 |
| Aug 4, 2025 | 10:58:27 | 1.45p | 2,593 | £37.55 |
| Aug 4, 2025 | 10:58:27 | 1.36p | 834 | £11.34 |
| Aug 4, 2025 | 10:58:27 | 1.45p | 5,186 | £75.09 |
| Aug 4, 2025 | 10:58:27 | 1.36p | 835 | £11.36 |
| Aug 4, 2025 | 10:58:26 | 1.36p | 2,026 | £27.55 |
| Aug 4, 2025 | 10:30:52 | 1.39p | 21,328 | £296.50 |
| Aug 4, 2025 | 09:52:19 | 1.38p | 122,414 | £1,689.31 |
| Aug 4, 2025 | 09:52:17 | 1.38p | 120,000 | £1,658.40 |
| Aug 4, 2025 | 09:52:13 | 1.39p | 144,405 | £2,000.01 |
| Aug 4, 2025 | 08:00:58 | 1.50p | 1,500 | £22.47 |
| Aug 4, 2025 | 08:00:58 | 1.50p | 503 | £7.53 |
| Aug 4, 2025 | 08:06:26 | 1.38p | 12,948 | £178.99 |
| Aug 4, 2025 | 08:06:19 | 1.38p | 22,718 | £314.05 |
| Aug 4, 2025 | 08:00:58 | 1.43p | 220,000 | £3,146.00 |
| Aug 4, 2025 | 08:00:34 | 1.43p | 220,000 | £3,147.54 |
| Aug 1, 2025 | 16:26:46 | 1.37p | 150,000 | £2,052.00 |
| Aug 1, 2025 | 15:07:23 | 1.34p | 5,790 | £77.59 |
| Aug 1, 2025 | 15:07:23 | 1.34p | 104 | £1.39 |
| Aug 1, 2025 | 15:06:10 | 1.40p | 21,000 | £294.02 |
| Aug 1, 2025 | 15:00:30 | 1.40p | 600,042 | £8,399.99 |
| Aug 1, 2025 | 13:34:56 | 1.33p | 8,701 | £115.72 |
| Aug 1, 2025 | 12:54:13 | 1.33p | 8,702 | £115.74 |
| Aug 1, 2025 | 12:50:45 | 1.33p | 10,000 | £133.00 |
| Aug 1, 2025 | 11:48:29 | 1.40p | 16,070 | £225.00 |
| Aug 1, 2025 | 10:49:21 | 1.41p | 219,414 | £3,088.25 |
| Aug 1, 2025 | 10:47:44 | 1.36p | 108,778 | £1,479.38 |
| Aug 1, 2025 | 10:47:40 | 1.37p | 100,000 | £1,366.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |