1. Share Prices

  2. Celadon Pharmaceuticals PLC (CEL)

13.40p+1.90 (+16.52%)30 Jun 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celadon Pharmaceuticals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 30, 20259.50p13.45p5.00p13.40p126,053
Jun 27, 202511.50p13.79p9.00p11.50p10,658
Jun 26, 202512.00p13.80p9.00p11.50p127,728
Jun 25, 202512.00p14.00p10.08p12.00p22,007
Jun 24, 202512.00p14.00p10.00p12.00p11,871
Jun 23, 202512.00p14.00p10.00p12.00p35,755
Jun 20, 202512.00p14.00p10.20p12.00p8,158
Jun 19, 202512.50p15.00p10.00p12.00p12,066
Jun 18, 202512.50p15.00p10.00p12.50p31,546
Jun 17, 202512.50p15.00p10.00p12.50p75,990
Jun 16, 202512.50p15.00p10.36p12.50p161,140
Jun 13, 202512.50p15.00p10.00p12.50p44,344
Jun 12, 202514.50p15.90p10.00p12.50p10,224
Jun 11, 202518.50p20.60p12.00p14.50p327,770
Jun 10, 202512.50p15.00p11.00p13.00p194,267
Jun 9, 202510.00p15.00p10.20p12.50p110,424
Jun 6, 202513.00p15.00p8.48p10.00p77,120
Jun 5, 202513.50p15.00p12.00p13.00p23,789
Jun 4, 202514.00p15.00p11.00p15.00p335,577
Jun 3, 202510.50p18.00p9.00p14.00p467,677
Jun 2, 20254.00p15.00p3.95p9.50p539,872
May 30, 20254.50p5.00p4.00p5.00p16,737
May 29, 20254.50p5.00p4.00p4.50p44,615
May 28, 20254.50p5.00p4.00p4.50p7,599
May 27, 20254.50p5.00p4.00p4.50p15,234
May 23, 20254.50p5.00p4.55p4.50p12,334
May 22, 20254.50p5.00p4.00p4.50p1,544
May 21, 20254.50p5.00p4.00p4.50p106,209
May 20, 20254.50p5.00p4.00p4.50p26,080
May 19, 20255.00p5.00p3.10p4.50p201,527
May 16, 20255.00p6.00p4.00p5.00p147,869
May 15, 20255.00p6.00p4.00p5.00p5,409
May 14, 20255.00p6.00p4.55p5.00p9,029
May 12, 20254.50p5.40p4.00p5.00p33,108
May 9, 20254.50p5.00p5.00p4.50p42
May 8, 20254.50p5.00p4.37p4.50p14,460
May 7, 20254.50p5.00p4.00p4.50p16,704
May 6, 20254.50p5.00p4.37p4.50p76,167
May 2, 20254.50p5.00p4.00p4.50p15,773
May 1, 20255.00p6.00p4.12p4.50p55,812
Apr 30, 20255.00p5.72p4.00p5.00p22,698
Apr 29, 20256.50p7.00p6.00p6.50p17,157
Apr 28, 20256.50p6.78p6.77p6.50p9,053
Apr 25, 20256.50p7.15p6.00p6.50p7,220
Apr 24, 20256.50p7.00p6.00p6.50p20,587
Apr 23, 20256.50p7.00p6.00p6.50p10,274
Apr 22, 20256.50p7.00p6.00p6.50p31,314
Apr 17, 20256.50p6.99p6.10p6.50p172,648
Apr 16, 20256.50p7.00p6.00p6.50p111,792
Apr 15, 20256.50p7.15p6.00p7.15p16,513
12345
Showing 1 to 50 of 226

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.