Shares Magazine
202.00p+2.00 (+1.00%)08 Aug 2025, 16:35
Cc Japan Income & Growth Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 8, 2025 | 16:35:17 | 202.00p | 2,210 | £4,464.20 |
| Aug 8, 2025 | 16:25:15 | 203.00p | 1,600 | £3,248.00 |
| Aug 8, 2025 | 16:25:09 | 203.00p | 1,600 | £3,248.00 |
| Aug 8, 2025 | 16:25:03 | 203.00p | 1,600 | £3,248.00 |
| Aug 8, 2025 | 16:24:56 | 203.00p | 1,600 | £3,248.00 |
| Aug 8, 2025 | 16:24:49 | 203.00p | 1,600 | £3,248.00 |
| Aug 8, 2025 | 16:24:44 | 203.00p | 1,600 | £3,248.00 |
| Aug 8, 2025 | 16:24:36 | 203.00p | 1,600 | £3,248.00 |
| Aug 8, 2025 | 16:24:30 | 203.00p | 1,600 | £3,248.00 |
| Aug 8, 2025 | 16:24:23 | 203.00p | 1,600 | £3,248.00 |
| Aug 8, 2025 | 16:24:19 | 203.00p | 1,500 | £3,045.00 |
| Aug 8, 2025 | 16:24:19 | 203.00p | 992 | £2,013.76 |
| Aug 8, 2025 | 16:24:19 | 203.00p | 478 | £970.34 |
| Aug 8, 2025 | 15:52:59 | 203.10p | 6,540 | £13,282.75 |
| Aug 8, 2025 | 15:09:24 | 204.00p | 1 | £2.04 |
| Aug 8, 2025 | 15:08:07 | 203.22p | 3,150 | £6,401.43 |
| Aug 8, 2025 | 14:43:14 | 204.00p | 1,010 | £2,060.40 |
| Aug 8, 2025 | 14:34:44 | 203.00p | 1 | £2.03 |
| Aug 8, 2025 | 14:34:44 | 203.00p | 400 | £812.00 |
| Aug 8, 2025 | 14:34:39 | 203.00p | 1,600 | £3,248.00 |
| Aug 8, 2025 | 14:28:56 | 202.88p | 463 | £939.32 |
| Aug 8, 2025 | 14:23:50 | 202.75p | 3,985 | £8,079.75 |
| Aug 8, 2025 | 14:19:25 | 201.00p | 0 | £0.00 |
| Aug 8, 2025 | 14:09:20 | 202.36p | 118 | £238.78 |
| Aug 8, 2025 | 14:01:38 | 202.11p | 800 | £1,616.88 |
| Aug 8, 2025 | 13:32:28 | 202.11p | 2,140 | £4,325.15 |
| Aug 8, 2025 | 13:15:40 | 202.11p | 6,224 | £12,579.33 |
| Aug 8, 2025 | 12:39:26 | 202.36p | 636 | £1,286.99 |
| Aug 8, 2025 | 12:12:48 | 202.36p | 1,227 | £2,482.93 |
| Aug 8, 2025 | 11:59:33 | 202.11p | 5,379 | £10,871.50 |
| Aug 8, 2025 | 11:55:17 | 202.35p | 12,532 | £25,358.63 |
| Aug 8, 2025 | 11:27:41 | 202.00p | 1 | £2.02 |
| Aug 8, 2025 | 11:27:41 | 202.00p | 1 | £2.02 |
| Aug 8, 2025 | 10:54:18 | 202.00p | 1,486 | £3,001.72 |
| Aug 8, 2025 | 10:54:18 | 202.00p | 8 | £16.16 |
| Aug 8, 2025 | 10:30:47 | 201.75p | 1,138 | £2,295.92 |
| Aug 8, 2025 | 10:26:06 | 198.77p | 2,395 | £4,760.51 |
| Aug 8, 2025 | 09:48:35 | 198.75p | 4,733 | £9,406.84 |
| Aug 8, 2025 | 09:44:19 | 201.75p | 4 | £8.07 |
| Aug 8, 2025 | 08:50:32 | 198.00p | 14,700 | £29,106.00 |
| Aug 8, 2025 | 08:32:11 | 201.75p | 3 | £6.05 |
| Aug 8, 2025 | 08:22:16 | 197.88p | 14,700 | £29,087.63 |
| Aug 8, 2025 | 08:02:28 | 192.50p | 0 | £0.00 |
| Aug 8, 2025 | 08:02:28 | 192.50p | 1 | £1.93 |
| Aug 7, 2025 | 16:35:25 | 200.00p | 215 | £430.00 |
| Aug 7, 2025 | 15:52:19 | 200.74p | 2,567 | £5,152.92 |
| Aug 7, 2025 | 15:17:00 | 201.75p | 1,842 | £3,716.14 |
| Aug 7, 2025 | 14:54:40 | 201.37p | 4,000 | £8,054.76 |
| Aug 7, 2025 | 14:53:57 | 201.00p | 264 | £530.64 |
| Aug 7, 2025 | 14:34:02 | 202.00p | 1 | £2.02 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 74.90 | 5.72 |
| Senior PLC | 195.60 | 4.82 |
| Ocado Group PLC | 395.60 | 4.11 |
| Computacenter PLC | 2,326.00 | 3.47 |
| Close Brothers Group PLC | 550.50 | 3.28 |
| Aston Martin Lagonda Global Holdings PLC | 74.90 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 367.50 | -6.20 |
| Trustpilot Group PLC | 228.80 | -6.08 |
| Entain PLC | 938.00 | -5.82 |
| Tbc Bank Group PLC | 4,810.00 | -5.13 |
| Rank Group PLC | 147.60 | -4.77 |
| Baltic Classifieds Group PLC | 342.00 | -4.07 |
Risers/fallers data from previous trading day.