1. Share Prices

  2. Cc Japan Income & Growth Trust PLC (CCJI)

202.00p+2.00 (+1.00%)08 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cc Japan Income & Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 8, 2025202.00p204.00p192.50p202.00p104,957
Aug 7, 2025200.00p202.19p192.00p200.00p100,950
Aug 6, 2025198.00p200.00p195.44p199.50p159,703
Aug 5, 2025198.00p201.00p195.50p198.00p607,149
Aug 4, 2025199.00p200.00p194.50p198.50p167,965
Aug 1, 2025199.00p203.00p192.50p198.00p182,761
Jul 31, 2025199.50p203.00p196.00p196.00p97,420
Jul 30, 2025197.00p201.00p193.46p196.50p700,610
Jul 29, 2025197.50p204.00p195.00p195.00p783,511
Jul 28, 2025202.00p205.00p198.00p198.00p97,701
Jul 25, 2025202.00p205.00p199.50p202.00p190,457
Jul 24, 2025202.00p203.00p199.00p202.00p463,953
Jul 23, 2025198.00p202.00p197.00p198.50p284,012
Jul 22, 2025193.50p194.50p189.50p194.00p306,642
Jul 21, 2025192.50p194.00p189.50p193.00p421,565
Jul 18, 2025194.00p195.50p190.00p193.00p92,015
Jul 17, 2025193.00p195.00p188.50p194.00p150,764
Jul 16, 2025191.50p193.00p191.00p192.00p366,279
Jul 15, 2025191.50p193.00p189.00p191.50p370,496
Jul 14, 2025190.50p193.50p189.00p190.50p452,868
Jul 11, 2025190.00p193.50p189.00p190.00p108,354
Jul 10, 2025190.50p193.00p190.00p191.00p147,016
Jul 9, 2025191.00p192.50p188.50p190.00p122,425
Jul 8, 2025190.50p192.50p189.50p191.00p263,811
Jul 7, 2025190.00p194.00p190.00p190.00p131,718
Jul 4, 2025192.00p194.00p190.43p191.00p62,934
Jul 3, 2025194.00p194.50p192.00p192.00p128,815
Jul 2, 2025194.50p196.00p193.00p193.00p225,876
Jul 1, 2025195.00p196.00p193.00p193.00p119,615
Jun 30, 2025196.00p196.50p194.00p194.50p152,910
Jun 27, 2025192.00p196.50p191.50p194.50p199,260
Jun 26, 2025190.00p192.18p186.50p191.50p110,275
Jun 25, 2025187.00p190.00p186.95p187.50p127,612
Jun 24, 2025186.50p191.50p186.50p187.50p560,647
Jun 23, 2025185.00p188.00p181.50p185.00p108,681
Jun 20, 2025187.50p189.33p182.50p188.50p532,745
Jun 19, 2025185.50p189.50p181.50p185.50p142,247
Jun 18, 2025188.00p191.88p182.00p190.00p403,123
Jun 17, 2025186.00p189.00p183.50p187.00p212,383
Jun 16, 2025190.00p190.00p182.00p188.00p67,382
Jun 13, 2025188.00p188.32p184.50p185.00p47,882
Jun 12, 2025188.00p190.50p187.50p189.50p56,711
Jun 11, 2025192.00p194.00p185.50p191.00p74,783
Jun 10, 2025190.50p194.00p189.42p190.00p192,121
Jun 9, 2025190.00p193.00p185.50p189.00p128,435
Jun 6, 2025193.00p193.00p189.00p189.00p79,349
Jun 5, 2025189.00p191.00p185.90p188.50p169,967
Jun 4, 2025190.00p190.00p188.31p189.75p116,200
Jun 3, 2025191.00p194.00p185.50p189.50p65,923
Jun 2, 2025191.00p192.00p185.00p192.00p47,168
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC74.905.72
Senior PLC195.604.82
Ocado Group PLC395.604.11
Computacenter PLC2,326.003.47
Close Brothers Group PLC550.503.28
Aston Martin Lagonda Global Holdings PLC74.903.17

Fallers

CompanyPrice% Chg
Wpp PLC367.50-6.20
Trustpilot Group PLC228.80-6.08
Entain PLC938.00-5.82
Tbc Bank Group PLC4,810.00-5.13
Rank Group PLC147.60-4.77
Baltic Classifieds Group PLC342.00-4.07
Risers/fallers data from previous trading day.