3,922.00p+4.00 (+0.10%)05 Aug 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Hbc AG Trades

DateTimePriceQuantityValue
Aug 5, 202516:42:103,922.00p1£39.22
Aug 5, 202516:40:233,922.00p1£39.22
Aug 5, 202516:35:083,922.00p8£313.76
Aug 5, 202516:35:083,922.00p3£117.66
Aug 5, 202516:35:083,922.00p22£862.84
Aug 5, 202516:35:083,922.00p180£7,059.60
Aug 5, 202516:35:093,922.00p5,846£229,280.12
Aug 5, 202516:35:093,922.00p658£25,806.76
Aug 5, 202516:35:093,922.00p488£19,139.36
Aug 5, 202516:35:093,922.00p55£2,157.10
Aug 5, 202516:35:083,922.00p337,664£13,243,182.08
Aug 5, 202516:29:553,918.00p140£5,485.20
Aug 5, 202516:29:553,918.00p114£4,466.52
Aug 5, 202516:29:413,920.00p20£784.00
Aug 5, 202516:29:363,920.00p0£0.00
Aug 5, 202516:29:283,918.00p73£2,860.14
Aug 5, 202516:29:283,918.00p198£7,757.64
Aug 5, 202516:29:103,920.00p107£4,194.40
Aug 5, 202516:28:523,921.26p254£9,960.00
Aug 5, 202516:28:503,922.00p110£4,314.20
Aug 5, 202516:28:503,922.00p2£78.44
Aug 5, 202516:28:503,922.00p196£7,687.12
Aug 5, 202516:28:503,922.00p12£470.64
Aug 5, 202516:28:473,922.00p1£39.22
Aug 5, 202516:28:473,922.00p44£1,725.68
Aug 5, 202516:28:473,922.00p110£4,314.20
Aug 5, 202516:28:223,922.00p141£5,530.02
Aug 5, 202516:28:223,922.00p31£1,215.82
Aug 5, 202516:28:223,922.00p110£4,314.20
Aug 5, 202516:28:223,922.00p32£1,255.04
Aug 5, 202516:28:223,922.00p2£78.44
Aug 5, 202516:28:223,922.00p27£1,058.94
Aug 5, 202516:28:223,922.00p27£1,058.94
Aug 5, 202516:28:213,920.00p4£156.80
Aug 5, 202516:28:213,920.00p12£470.40
Aug 5, 202516:28:213,920.00p31£1,215.20
Aug 5, 202516:28:213,920.00p35£1,372.00
Aug 5, 202516:28:213,920.00p8£313.60
Aug 5, 202516:28:213,920.00p18£705.60
Aug 5, 202516:28:213,920.00p8£313.60
Aug 5, 202516:28:213,920.00p91£3,567.20
Aug 5, 202516:28:023,919.28p245£9,602.24
Aug 5, 202516:28:023,920.00p4£156.80
Aug 5, 202516:27:583,918.00p110£4,309.80
Aug 5, 202516:27:383,918.00p110£4,309.80
Aug 5, 202516:27:263,920.00p0£0.00
Aug 5, 202516:26:343,920.00p108£4,233.60
Aug 5, 202516:26:343,920.00p68£2,665.60
Aug 5, 202516:26:343,920.00p79£3,096.80
Aug 5, 202516:26:343,920.00p73£2,861.60