3,922.00p+4.00 (+0.10%)05 Aug 2025, 16:42
Coca-Cola Hbc AG Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 5, 2025 | 16:42:10 | 3,922.00p | 1 | £39.22 |
Aug 5, 2025 | 16:40:23 | 3,922.00p | 1 | £39.22 |
Aug 5, 2025 | 16:35:08 | 3,922.00p | 8 | £313.76 |
Aug 5, 2025 | 16:35:08 | 3,922.00p | 3 | £117.66 |
Aug 5, 2025 | 16:35:08 | 3,922.00p | 22 | £862.84 |
Aug 5, 2025 | 16:35:08 | 3,922.00p | 180 | £7,059.60 |
Aug 5, 2025 | 16:35:09 | 3,922.00p | 5,846 | £229,280.12 |
Aug 5, 2025 | 16:35:09 | 3,922.00p | 658 | £25,806.76 |
Aug 5, 2025 | 16:35:09 | 3,922.00p | 488 | £19,139.36 |
Aug 5, 2025 | 16:35:09 | 3,922.00p | 55 | £2,157.10 |
Aug 5, 2025 | 16:35:08 | 3,922.00p | 337,664 | £13,243,182.08 |
Aug 5, 2025 | 16:29:55 | 3,918.00p | 140 | £5,485.20 |
Aug 5, 2025 | 16:29:55 | 3,918.00p | 114 | £4,466.52 |
Aug 5, 2025 | 16:29:41 | 3,920.00p | 20 | £784.00 |
Aug 5, 2025 | 16:29:36 | 3,920.00p | 0 | £0.00 |
Aug 5, 2025 | 16:29:28 | 3,918.00p | 73 | £2,860.14 |
Aug 5, 2025 | 16:29:28 | 3,918.00p | 198 | £7,757.64 |
Aug 5, 2025 | 16:29:10 | 3,920.00p | 107 | £4,194.40 |
Aug 5, 2025 | 16:28:52 | 3,921.26p | 254 | £9,960.00 |
Aug 5, 2025 | 16:28:50 | 3,922.00p | 110 | £4,314.20 |
Aug 5, 2025 | 16:28:50 | 3,922.00p | 2 | £78.44 |
Aug 5, 2025 | 16:28:50 | 3,922.00p | 196 | £7,687.12 |
Aug 5, 2025 | 16:28:50 | 3,922.00p | 12 | £470.64 |
Aug 5, 2025 | 16:28:47 | 3,922.00p | 1 | £39.22 |
Aug 5, 2025 | 16:28:47 | 3,922.00p | 44 | £1,725.68 |
Aug 5, 2025 | 16:28:47 | 3,922.00p | 110 | £4,314.20 |
Aug 5, 2025 | 16:28:22 | 3,922.00p | 141 | £5,530.02 |
Aug 5, 2025 | 16:28:22 | 3,922.00p | 31 | £1,215.82 |
Aug 5, 2025 | 16:28:22 | 3,922.00p | 110 | £4,314.20 |
Aug 5, 2025 | 16:28:22 | 3,922.00p | 32 | £1,255.04 |
Aug 5, 2025 | 16:28:22 | 3,922.00p | 2 | £78.44 |
Aug 5, 2025 | 16:28:22 | 3,922.00p | 27 | £1,058.94 |
Aug 5, 2025 | 16:28:22 | 3,922.00p | 27 | £1,058.94 |
Aug 5, 2025 | 16:28:21 | 3,920.00p | 4 | £156.80 |
Aug 5, 2025 | 16:28:21 | 3,920.00p | 12 | £470.40 |
Aug 5, 2025 | 16:28:21 | 3,920.00p | 31 | £1,215.20 |
Aug 5, 2025 | 16:28:21 | 3,920.00p | 35 | £1,372.00 |
Aug 5, 2025 | 16:28:21 | 3,920.00p | 8 | £313.60 |
Aug 5, 2025 | 16:28:21 | 3,920.00p | 18 | £705.60 |
Aug 5, 2025 | 16:28:21 | 3,920.00p | 8 | £313.60 |
Aug 5, 2025 | 16:28:21 | 3,920.00p | 91 | £3,567.20 |
Aug 5, 2025 | 16:28:02 | 3,919.28p | 245 | £9,602.24 |
Aug 5, 2025 | 16:28:02 | 3,920.00p | 4 | £156.80 |
Aug 5, 2025 | 16:27:58 | 3,918.00p | 110 | £4,309.80 |
Aug 5, 2025 | 16:27:38 | 3,918.00p | 110 | £4,309.80 |
Aug 5, 2025 | 16:27:26 | 3,920.00p | 0 | £0.00 |
Aug 5, 2025 | 16:26:34 | 3,920.00p | 108 | £4,233.60 |
Aug 5, 2025 | 16:26:34 | 3,920.00p | 68 | £2,665.60 |
Aug 5, 2025 | 16:26:34 | 3,920.00p | 79 | £3,096.80 |
Aug 5, 2025 | 16:26:34 | 3,920.00p | 73 | £2,861.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Smith & Nephew PLC | 1,331.00 | 15.34 |
Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
Close Brothers Group PLC | 525.00 | 6.84 |
Rotork PLC | 337.60 | 6.57 |
Fresnillo PLC | 1,520.00 | 6.00 |
Hunting PLC | 310.50 | 5.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Domino's Pizza Group PLC | 202.80 | -17.56 |
Raspberry Pi Holdings PLC | 401.60 | -4.52 |
Senior PLC | 180.00 | -3.85 |
4Imprint Group PLC | 3,615.00 | -3.21 |
Dowlais Group PLC | 68.05 | -2.99 |
Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.