1. Share Prices

  2. Bytes Technology Group PLC (BYIT)

358.80p-3.60 (-0.99%)05 Aug 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bytes Technology Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202517:08:21363.46p151,479£550,565.57
Aug 5, 202516:51:48365.00p15,345£56,009.25
Aug 5, 202516:35:04358.80p336,498£1,207,354.82
Aug 5, 202516:29:35361.40p13£46.98
Aug 5, 202516:29:35361.40p96£346.94
Aug 5, 202516:29:35361.40p96£346.94
Aug 5, 202516:29:34361.00p144£519.84
Aug 5, 202516:29:34361.00p165£595.65
Aug 5, 202516:29:34361.00p85£306.85
Aug 5, 202516:29:34361.20p55£198.66
Aug 5, 202516:29:34361.40p1,400£5,059.60
Aug 5, 202516:29:34361.20p171£617.65
Aug 5, 202516:29:34361.00p58£209.38
Aug 5, 202516:29:34361.00p144£519.84
Aug 5, 202516:29:34361.00p271£978.31
Aug 5, 202516:29:33361.20p149£538.19
Aug 5, 202516:29:33361.20p443£1,600.12
Aug 5, 202516:29:33361.20p160£577.92
Aug 5, 202516:29:33361.20p232£837.98
Aug 5, 202516:29:26361.20p123£444.28
Aug 5, 202516:29:16361.40p237£856.52
Aug 5, 202516:29:16361.40p50£180.70
Aug 5, 202516:29:10361.80p121£437.78
Aug 5, 202516:29:10361.80p224£810.43
Aug 5, 202516:29:00361.60p123£444.77
Aug 5, 202516:28:06361.80p50£180.90
Aug 5, 202516:28:04361.80p17£61.51
Aug 5, 202516:25:05361.80p171£618.68
Aug 5, 202516:24:03361.60p26£94.02
Aug 5, 202516:24:03361.60p29£104.86
Aug 5, 202516:24:02361.60p225£813.60
Aug 5, 202516:24:02361.60p199£719.58
Aug 5, 202516:23:48361.40p834£3,014.08
Aug 5, 202516:23:45361.60p1,240£4,483.84
Aug 5, 202516:23:45361.60p260£940.16
Aug 5, 202516:23:45361.60p233£842.53
Aug 5, 202516:23:45361.60p199£719.58
Aug 5, 202516:21:25362.00p37£133.94
Aug 5, 202516:21:25362.00p1£3.62
Aug 5, 202516:19:05362.20p232£840.30
Aug 5, 202516:19:05362.20p31£112.28
Aug 5, 202516:16:13362.40p232£840.77
Aug 5, 202516:16:13362.40p82£297.17
Aug 5, 202516:16:13362.40p58£210.19
Aug 5, 202516:16:07362.20p232£840.30
Aug 5, 202516:16:07362.20p29£105.04
Aug 5, 202516:14:30362.60p294£1,066.04
Aug 5, 202516:07:35362.20p105£380.31
Aug 5, 202516:07:35362.20p182£659.20
Aug 5, 202516:07:34362.00p232£839.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63