1. Share Prices

  2. Burford Capital Limited (BUR)

948.50p-6.50 (-0.68%)05 Aug 2025, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burford Capital Limited Trades

DateTimePriceQuantityValue
Aug 5, 202516:35:05948.50p784£7,436.24
Aug 5, 202516:35:05948.50p286£2,712.71
Aug 5, 202516:35:04948.50p13,123£124,471.66
Aug 5, 202516:29:58948.00p1£9.48
Aug 5, 202516:29:56948.00p2£18.96
Aug 5, 202516:29:40949.00p30£284.70
Aug 5, 202516:29:40949.00p79£749.71
Aug 5, 202516:29:40949.00p190£1,803.10
Aug 5, 202516:27:00949.00p101£958.49
Aug 5, 202516:24:49948.10p373£3,536.41
Aug 5, 202516:24:20948.50p331£3,139.54
Aug 5, 202516:24:20948.50p7£66.40
Aug 5, 202516:24:20948.50p333£3,158.51
Aug 5, 202516:24:20948.50p319£3,025.72
Aug 5, 202516:24:20948.50p21£199.19
Aug 5, 202516:22:31949.00p3£28.47
Aug 5, 202516:20:11948.00p97£919.56
Aug 5, 202516:19:54948.50p48£455.28
Aug 5, 202516:18:44949.00p145£1,376.05
Aug 5, 202516:18:44949.00p173£1,641.77
Aug 5, 202516:18:44949.00p8£75.92
Aug 5, 202516:16:39948.50p1,037£9,835.95
Aug 5, 202516:16:39948.50p663£6,288.56
Aug 5, 202516:14:02949.00p66£626.34
Aug 5, 202516:14:02949.00p374£3,549.26
Aug 5, 202516:14:02949.00p2£18.98
Aug 5, 202516:14:01948.50p62£588.07
Aug 5, 202516:14:01948.50p27£256.10
Aug 5, 202516:13:59948.00p175£1,659.00
Aug 5, 202516:13:59948.00p50£474.00
Aug 5, 202516:11:41947.50p175£1,658.13
Aug 5, 202516:11:34947.50p175£1,658.13
Aug 5, 202516:07:08947.75p536£5,079.94
Aug 5, 202516:05:15947.50p175£1,658.13
Aug 5, 202516:04:39948.00p333£3,156.84
Aug 5, 202516:04:39948.00p175£1,659.00
Aug 5, 202516:03:24949.00p100£949.00
Aug 5, 202516:03:24949.00p37£351.13
Aug 5, 202516:03:24949.00p269£2,552.81
Aug 5, 202516:03:24949.00p13£123.37
Aug 5, 202516:03:24948.50p67£635.50
Aug 5, 202516:03:24948.50p4£37.94
Aug 5, 202516:03:24948.50p25£237.13
Aug 5, 202516:01:16947.98p532£5,043.27
Aug 5, 202515:58:58948.00p25£237.00
Aug 5, 202515:58:58948.50p43£407.86
Aug 5, 202515:58:58948.50p41£388.89
Aug 5, 202515:58:58948.00p28£265.44
Aug 5, 202515:58:58948.00p72£682.56
Aug 5, 202515:58:58948.00p29£274.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63