1. Share Prices

  2. Bluefield Solar Income Fund Limited (BSIF)

95.00p+0.30 (+0.32%)08 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bluefield Solar Income Fund Limited Trades

DateTimePriceQuantityValue
Aug 8, 202516:35:0795.00p21,510£20,434.50
Aug 8, 202516:28:5495.00p10£9.50
Aug 8, 202516:28:5495.00p22£20.90
Aug 8, 202516:25:5594.99p1,573£1,494.16
Aug 8, 202516:20:0095.00p354£336.30
Aug 8, 202516:20:0095.00p105£99.75
Aug 8, 202516:20:0095.00p3£2.85
Aug 8, 202516:20:0095.00p1£0.95
Aug 8, 202516:20:0095.00p6£5.70
Aug 8, 202516:20:0095.00p25£23.75
Aug 8, 202516:20:0095.00p2£1.90
Aug 8, 202515:45:1594.99p20,000£18,997.60
Aug 8, 202515:33:2194.80p79£74.89
Aug 8, 202515:29:0694.99p666£632.62
Aug 8, 202515:28:0795.00p1£0.95
Aug 8, 202515:28:0794.80p1£0.95
Aug 8, 202515:21:0295.00p4£3.80
Aug 8, 202515:21:0295.00p3£2.85
Aug 8, 202515:17:0595.00p10£9.50
Aug 8, 202515:17:0595.00p2£1.90
Aug 8, 202515:17:0595.00p1£0.95
Aug 8, 202515:17:0595.00p2£1.90
Aug 8, 202515:17:0595.00p4£3.80
Aug 8, 202515:08:4294.99p6,308£5,991.74
Aug 8, 202515:04:1894.99p1,055£1,002.12
Aug 8, 202514:55:5195.00p5,300£5,035.00
Aug 8, 202514:55:5195.00p21,965£20,866.75
Aug 8, 202514:55:5195.00p5,300£5,035.00
Aug 8, 202514:55:5195.00p21,965£20,866.75
Aug 8, 202514:54:5894.83p11,016£10,446.47
Aug 8, 202514:54:3294.99p4,206£3,995.12
Aug 8, 202514:46:0294.99p1,063£1,009.70
Aug 8, 202514:45:3795.00p10£9.50
Aug 8, 202514:45:3795.20p1£0.95
Aug 8, 202514:45:3794.80p117£110.92
Aug 8, 202514:45:3794.80p1£0.95
Aug 8, 202514:45:3795.20p3£2.86
Aug 8, 202514:45:3795.20p1£0.95
Aug 8, 202514:45:3695.00p100£95.00
Aug 8, 202514:43:5495.01p4,800£4,560.53
Aug 8, 202514:35:4795.01p2,048£1,945.80
Aug 8, 202514:35:1695.19p1,000£951.87
Aug 8, 202514:30:3095.00p1£0.95
Aug 8, 202514:30:3095.20p12£11.42
Aug 8, 202514:30:3095.00p4£3.80
Aug 8, 202514:30:3095.20p2£1.90
Aug 8, 202514:30:3095.20p2£1.90
Aug 8, 202514:24:0395.20p1£0.95
Aug 8, 202514:14:1095.20p47£44.74
Aug 8, 202514:11:0495.20p2£1.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC74.905.72
Senior PLC195.604.82
Ocado Group PLC395.604.11
Computacenter PLC2,326.003.47
Close Brothers Group PLC550.503.28
Aston Martin Lagonda Global Holdings PLC74.903.17

Fallers

CompanyPrice% Chg
Wpp PLC367.50-6.20
Trustpilot Group PLC228.80-6.08
Entain PLC938.00-5.82
Tbc Bank Group PLC4,810.00-5.13
Rank Group PLC147.60-4.77
Baltic Classifieds Group PLC342.00-4.07
Risers/fallers data from previous trading day.