1. Share Prices

  2. Bluefield Solar Income Fund Limited (BSIF)

95.00p+0.30 (+0.32%)08 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bluefield Solar Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 8, 202594.20p95.50p94.20p95.00p419,408
Aug 7, 202595.00p95.20p94.40p94.70p172,278
Aug 6, 202594.40p95.10p94.20p95.10p4,748,051
Aug 5, 202594.80p96.50p94.20p94.80p1,190,471
Aug 4, 202596.00p97.00p94.70p94.80p1,099,061
Aug 1, 202596.80p97.40p95.20p95.20p931,246
Jul 31, 202596.70p97.90p96.10p97.00p490,762
Jul 30, 202596.00p98.00p96.00p96.00p1,804,687
Jul 29, 202596.10p97.40p95.80p95.80p278,276
Jul 28, 202597.50p97.80p96.00p97.00p779,605
Jul 25, 202597.20p97.50p96.50p97.50p437,861
Jul 24, 202597.50p98.00p96.10p97.20p313,735
Jul 23, 202598.00p98.00p97.00p97.30p595,594
Jul 22, 202597.10p97.80p96.10p97.00p572,058
Jul 21, 202597.10p97.50p96.20p97.10p607,432
Jul 18, 202596.80p97.53p96.34p97.00p961,360
Jul 17, 202597.00p98.50p96.10p96.10p674,597
Jul 16, 202597.50p97.70p96.70p96.70p811,252
Jul 15, 202597.80p98.90p97.20p97.50p390,271
Jul 14, 202598.00p98.90p97.70p98.20p515,182
Jul 11, 202598.60p99.00p97.70p98.40p3,149,455
Jul 10, 202597.40p98.40p97.40p98.40p424,884
Jul 9, 202598.20p98.60p96.80p97.40p334,781
Jul 8, 202597.10p97.80p97.00p97.80p928,267
Jul 7, 202597.70p98.50p97.20p97.50p392,350
Jul 4, 202598.00p98.70p97.80p97.80p672,537
Jul 3, 202596.60p98.60p96.60p98.40p745,041
Jul 2, 202598.00p98.60p97.10p97.60p1,961,005
Jul 1, 202597.00p98.60p96.10p98.60p1,846,907
Jun 30, 202596.80p97.20p96.50p97.20p683,869
Jun 27, 202596.60p96.80p94.80p96.80p704,398
Jun 26, 202596.20p97.00p95.44p96.70p1,047,473
Jun 25, 202596.10p96.50p95.10p96.20p1,023,533
Jun 24, 202596.00p96.60p95.60p95.70p825,005
Jun 23, 202595.40p96.30p94.50p95.60p508,414
Jun 20, 202594.70p96.40p94.67p95.90p1,389,405
Jun 19, 202595.20p96.30p94.50p94.50p316,057
Jun 18, 202594.40p95.60p94.40p95.20p420,906
Jun 17, 202594.80p96.30p94.80p95.20p563,895
Jun 16, 202595.30p96.10p94.30p95.10p478,948
Jun 13, 202594.50p94.80p94.00p94.50p228,957
Jun 12, 202594.60p95.50p94.50p94.70p433,905
Jun 11, 202594.90p96.30p94.40p94.50p540,136
Jun 10, 202594.50p94.80p94.22p94.60p1,483,862
Jun 9, 202594.00p94.90p94.00p94.70p1,373,083
Jun 6, 202592.40p94.90p92.40p94.80p531,227
Jun 5, 202593.40p93.70p92.00p93.70p693,889
Jun 4, 202592.20p93.50p91.00p93.50p1,286,029
Jun 3, 202592.00p93.00p91.40p92.20p814,138
Jun 2, 202592.30p93.40p91.00p92.20p389,194
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC74.905.72
Senior PLC195.604.82
Ocado Group PLC395.604.11
Computacenter PLC2,326.003.47
Close Brothers Group PLC550.503.28
Aston Martin Lagonda Global Holdings PLC74.903.17

Fallers

CompanyPrice% Chg
Wpp PLC367.50-6.20
Trustpilot Group PLC228.80-6.08
Entain PLC938.00-5.82
Tbc Bank Group PLC4,810.00-5.13
Rank Group PLC147.60-4.77
Baltic Classifieds Group PLC342.00-4.07
Risers/fallers data from previous trading day.