1. Share Prices

  2. Bsf Enterprise PLC (BSFA)

2.03p+0.00 (+0.00%)05 Aug 2025, 12:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bsf Enterprise PLC Trades

DateTimePriceQuantityValue
Aug 5, 202512:23:001.92p83,763£1,607.66
Aug 4, 202515:31:111.80p500£9.00
Aug 4, 202515:26:371.80p500£9.00
Aug 1, 202511:42:421.80p200£3.60
Aug 1, 202508:40:371.91p10,582£202.43
Jul 31, 202513:51:071.91p3,773£72.16
Jul 30, 202511:05:341.91p16,891£323.06
Jul 29, 202508:06:382.07p250,000£5,175.00
Jul 29, 202508:04:141.99p250,000£4,975.00
Jul 28, 202515:42:052.01p350,000£7,035.00
Jul 28, 202515:43:022.00p150,000£3,000.00
Jul 25, 202511:12:002.25p89£2.00
Jul 25, 202510:56:122.01p73,810£1,483.58
Jul 25, 202508:45:122.02p31,232£630.89
Jul 25, 202508:39:161.77p26,684£471.24
Jul 24, 202516:17:432.02p25,000£505.00
Jul 24, 202515:17:361.75p86£1.51
Jul 24, 202515:17:162.25p663£14.92
Jul 24, 202511:06:522.25p132£2.97
Jul 24, 202510:59:242.25p176£3.96
Jul 24, 202510:48:112.25p176£3.96
Jul 24, 202510:20:472.25p4,423£99.52
Jul 24, 202508:02:211.78p10,981£194.91
Jul 23, 202513:07:122.03p1,000£20.25
Jul 23, 202512:30:252.03p10,000£202.50
Jul 23, 202508:33:102.25p676£15.21
Jul 23, 202508:31:092.25p16£0.36
Jul 22, 202508:30:312.25p44£0.99
Jul 21, 202515:57:532.25p206£4.64
Jul 21, 202515:53:582.05p48,898£1,001.92
Jul 21, 202514:56:522.25p238£5.36
Jul 21, 202514:43:101.75p2,140£37.45
Jul 21, 202513:49:232.25p88£1.98
Jul 21, 202513:45:362.25p44£0.99
Jul 21, 202512:31:062.25p66£1.49
Jul 21, 202512:27:372.25p66£1.49
Jul 21, 202511:55:532.25p44£0.99
Jul 21, 202510:31:241.77p42,228£745.75
Jul 18, 202508:16:131.77p43,727£772.22
Jul 17, 202516:01:222.25p4£0.09
Jul 17, 202515:14:421.86p250,000£4,652.50
Jul 17, 202515:12:471.85p500,000£9,250.00
Jul 17, 202514:12:402.25p150£3.38
Jul 17, 202513:53:232.25p221£4.97
Jul 17, 202510:56:361.86p4,346£80.88
Jul 16, 202509:57:181.85p30,000£555.30
Jul 16, 202508:00:271.85p21,862£404.67
Jul 15, 202510:19:422.10p39,000£819.00
Jul 15, 202508:34:061.81p13,671£247.58
Jul 14, 202508:40:051.75p36£0.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63