1. Share Prices

  2. Blackrock Greater Europe Investment Trust PLC (BRGE)

578.00p+0.00 (+0.00%)08 Aug 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Greater Europe Investment Trust PLC Trades

DateTimePriceQuantityValue
Aug 8, 202516:39:47576.00p158£910.08
Aug 8, 202516:38:35577.09p8,562£49,410.45
Aug 8, 202516:38:13578.00p200£1,156.00
Aug 8, 202516:38:13578.00p179£1,034.62
Aug 8, 202516:35:10578.00p3,702£21,397.56
Aug 8, 202516:26:24577.00p13£75.01
Aug 8, 202516:20:32577.00p1£5.77
Aug 8, 202516:20:14578.00p112£647.36
Aug 8, 202516:20:14578.00p200£1,156.00
Aug 8, 202516:02:21578.00p1,569£9,068.82
Aug 8, 202516:02:21578.00p382£2,207.96
Aug 8, 202516:02:21578.00p279£1,612.62
Aug 8, 202515:55:43577.00p15£86.55
Aug 8, 202515:55:35577.00p642£3,704.34
Aug 8, 202515:50:52577.00p2,200£12,694.00
Aug 8, 202515:41:34577.00p1,400£8,078.00
Aug 8, 202515:41:34577.00p3,600£20,772.00
Aug 8, 202515:36:45578.00p171£988.38
Aug 8, 202515:18:57575.60p1,538£8,852.73
Aug 8, 202515:10:15577.00p100£577.00
Aug 8, 202515:10:15577.00p87£501.99
Aug 8, 202515:09:32577.00p200£1,154.00
Aug 8, 202515:09:32577.00p2,000£11,540.00
Aug 8, 202515:09:22575.60p850£4,892.60
Aug 8, 202515:09:22577.00p293£1,690.61
Aug 8, 202515:09:22577.00p304£1,754.08
Aug 8, 202515:09:22577.00p1,549£8,937.73
Aug 8, 202515:01:39575.62p695£4,000.57
Aug 8, 202514:28:39574.93p1,569£9,020.68
Aug 8, 202514:04:24576.55p38£219.09
Aug 8, 202513:55:06574.90p1,600£9,198.40
Aug 8, 202513:51:23574.93p600£3,449.59
Aug 8, 202513:39:48576.21p977£5,629.59
Aug 8, 202513:34:07576.90p516£2,976.80
Aug 8, 202513:29:00575.00p13£74.75
Aug 8, 202512:45:50576.00p622£3,582.72
Aug 8, 202512:45:43576.00p1,600£9,216.00
Aug 8, 202512:45:40576.00p800£4,608.00
Aug 8, 202512:45:40576.00p65£374.40
Aug 8, 202512:45:40576.00p311£1,791.36
Aug 8, 202512:39:06577.19p2,353£13,581.30
Aug 8, 202512:17:09577.00p13£75.01
Aug 8, 202512:17:09577.00p800£4,616.00
Aug 8, 202511:50:03577.25p5,097£29,422.43
Aug 8, 202511:44:56577.00p13£75.01
Aug 8, 202510:50:31578.55p101£584.34
Aug 8, 202510:27:03577.00p13£75.01
Aug 8, 202510:19:59577.00p13£75.01
Aug 8, 202510:11:53580.00p0£0.00
Aug 8, 202509:55:57577.90p1,858£10,737.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC74.905.72
Senior PLC195.604.82
Ocado Group PLC395.604.11
Computacenter PLC2,326.003.47
Close Brothers Group PLC550.503.28
Aston Martin Lagonda Global Holdings PLC74.903.17

Fallers

CompanyPrice% Chg
Wpp PLC367.50-6.20
Trustpilot Group PLC228.80-6.08
Entain PLC938.00-5.82
Tbc Bank Group PLC4,810.00-5.13
Rank Group PLC147.60-4.77
Baltic Classifieds Group PLC342.00-4.07
Risers/fallers data from previous trading day.