1. Share Prices

  2. Bodycote PLC (BOY)

632.50p+0.50 (+0.08%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bodycote PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:35:12632.50p89,689£567,282.93
Aug 5, 202516:28:00637.50p43£274.13
Aug 5, 202516:28:00637.50p214£1,364.25
Aug 5, 202516:27:03637.50p75£478.13
Aug 5, 202516:27:01638.50p104£664.04
Aug 5, 202516:26:25638.50p113£721.51
Aug 5, 202516:26:25638.50p45£287.33
Aug 5, 202516:26:25638.50p191£1,219.54
Aug 5, 202516:24:23638.50p77£491.65
Aug 5, 202516:24:23638.50p330£2,107.05
Aug 5, 202516:22:01638.50p235£1,500.48
Aug 5, 202516:22:01638.50p118£753.43
Aug 5, 202516:22:01638.50p100£638.50
Aug 5, 202516:19:23638.50p98£625.73
Aug 5, 202516:19:23638.50p10£63.85
Aug 5, 202516:19:23638.50p108£689.58
Aug 5, 202516:19:23638.50p344£2,196.44
Aug 5, 202516:18:56638.50p78£498.03
Aug 5, 202516:18:56638.50p118£753.43
Aug 5, 202516:16:42638.00p92£586.96
Aug 5, 202516:16:42638.00p15£95.70
Aug 5, 202516:16:42638.00p293£1,869.34
Aug 5, 202516:16:42638.00p9£57.42
Aug 5, 202516:16:42638.00p44£280.72
Aug 5, 202516:15:49638.50p675£4,309.88
Aug 5, 202516:13:39638.50p173£1,104.61
Aug 5, 202516:13:39638.50p127£810.90
Aug 5, 202516:13:39638.50p127£810.90
Aug 5, 202516:13:39638.50p127£810.90
Aug 5, 202516:13:39638.50p39£249.02
Aug 5, 202516:13:28639.00p23£146.97
Aug 5, 202516:13:28639.00p104£664.56
Aug 5, 202516:13:19639.00p107£683.73
Aug 5, 202516:13:19639.00p88£562.32
Aug 5, 202516:13:19639.00p155£990.45
Aug 5, 202516:11:04639.00p287£1,833.93
Aug 5, 202516:11:04639.00p221£1,412.19
Aug 5, 202516:09:27639.00p105£670.95
Aug 5, 202516:09:27639.00p22£140.58
Aug 5, 202516:08:56638.30p3,300£21,063.90
Aug 5, 202516:07:29639.00p285£1,821.15
Aug 5, 202516:07:29639.00p853£5,450.67
Aug 5, 202516:07:29639.00p268£1,712.52
Aug 5, 202516:07:26639.00p99£632.61
Aug 5, 202516:07:26639.00p127£811.53
Aug 5, 202516:07:26639.00p28£178.92
Aug 5, 202516:07:20639.00p27£172.53
Aug 5, 202516:07:20639.00p81£517.59
Aug 5, 202516:07:20639.00p122£779.58
Aug 5, 202516:07:20639.00p4£25.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,295.0012.22
Oxford Nanopore Technologies PLC212.607.16
Close Brothers Group PLC525.506.94
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.00-16.67
Raspberry Pi Holdings PLC399.00-5.14
Senior PLC180.20-3.74
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Ocado Group PLC339.90-2.64