1. Share Prices

  2. Banco Santander S.A. (BNC)

649.00p-1.00 (-0.15%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Banco Santander S.A. Trades

DateTimePriceQuantityValue
Aug 5, 202516:35:15649.00p6,231£40,439.19
Aug 5, 202516:29:56652.00p1,480£9,649.60
Aug 5, 202516:29:55653.00p266£1,736.98
Aug 5, 202516:29:14652.13p850£5,543.11
Aug 5, 202516:29:09652.13p300£1,956.39
Aug 5, 202516:27:07652.25p1,000£6,522.50
Aug 5, 202516:24:20653.00p68£444.04
Aug 5, 202516:23:49652.13p7,200£46,953.36
Aug 5, 202516:23:30652.13p362£2,360.71
Aug 5, 202516:23:03652.13p161£1,049.93
Aug 5, 202516:21:49653.00p0£0.00
Aug 5, 202516:21:36653.00p2£13.06
Aug 5, 202516:19:11652.13p8,200£53,474.66
Aug 5, 202516:18:49652.13p189£1,232.53
Aug 5, 202516:15:40652.13p254£1,656.41
Aug 5, 202516:14:00652.00p22£143.44
Aug 5, 202516:13:46652.00p3£19.56
Aug 5, 202516:11:40652.00p81£528.12
Aug 5, 202516:10:14651.00p58£377.58
Aug 5, 202516:10:14651.00p210£1,367.10
Aug 5, 202516:10:14651.00p240£1,562.40
Aug 5, 202516:09:05651.13p1,187£7,728.91
Aug 5, 202516:08:54651.13p127£826.94
Aug 5, 202516:06:46651.00p5,700£37,107.00
Aug 5, 202516:06:46651.00p59£384.09
Aug 5, 202516:05:33649.25p1,541£10,004.94
Aug 5, 202516:05:19649.00p0£0.00
Aug 5, 202516:04:47650.00p180£1,170.00
Aug 5, 202516:00:26650.00p16£104.00
Aug 5, 202516:00:26650.00p38£247.00
Aug 5, 202515:58:50649.00p0£0.00
Aug 5, 202515:57:15650.00p0£0.00
Aug 5, 202515:56:20649.13p1,469£9,535.72
Aug 5, 202515:50:31648.00p52£336.96
Aug 5, 202515:49:29648.13p126£816.64
Aug 5, 202515:49:20648.13p774£5,016.53
Aug 5, 202515:48:39647.00p0£0.00
Aug 5, 202515:45:24649.00p0£0.00
Aug 5, 202515:40:00650.00p86£559.00
Aug 5, 202515:37:52649.13p552£3,583.20
Aug 5, 202515:37:41650.00p0£0.00
Aug 5, 202515:37:35649.00p0£0.00
Aug 5, 202515:36:18651.00p3£19.53
Aug 5, 202515:35:50650.00p60£390.00
Aug 5, 202515:35:46650.00p1£6.50
Aug 5, 202515:34:05651.00p135£878.85
Aug 5, 202515:32:12650.87p1,000£6,508.74
Aug 5, 202515:31:34651.00p24£156.24
Aug 5, 202515:31:34651.00p26£169.26
Aug 5, 202515:31:34651.00p1£6.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.