1. Share Prices

  2. Bank Of Ireland Group PLC (BIRG)

€11.84+0.00 (+0.00%)05 Aug 2025, 10:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Ireland Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202510:51:36€11.8400.00 null
Aug 5, 202510:41:00€11.834,05047,903.40 null
Aug 5, 202510:38:40€11.8400.00 null
Aug 5, 202510:37:42€11.8400.00 null
Aug 5, 202510:37:25€11.8200.00 null
Aug 5, 202510:37:25€11.8200.00 null
Aug 5, 202510:29:03€11.8200.00 null
Aug 5, 202510:22:25€11.7637435.12 null
Aug 5, 202510:21:59€11.76558.80 null
Aug 5, 202510:17:23€11.80335.40 null
Aug 5, 202510:15:56€11.7937436.23 null
Aug 5, 202510:08:33€11.8000.00 null
Aug 5, 202510:08:33€11.8000.00 null
Aug 5, 202510:08:33€11.8000.00 null
Aug 5, 202510:04:01€11.76111.76 null
Aug 5, 202509:55:27€11.8000.00 null
Aug 5, 202509:55:10€11.801001,180.00 null
Aug 5, 202509:54:21€11.781001,178.00 null
Aug 5, 202509:53:44€11.781001,178.00 null
Aug 5, 202509:52:30€11.805,20461,381.18 null
Aug 5, 202509:51:02€11.8040472.00 null
Aug 5, 202509:46:09€11.79894.32 null
Aug 5, 202509:46:09€11.8000.00 null
Aug 5, 202509:35:53€11.8200.00 null
Aug 5, 202509:32:37€11.8200.00 null
Aug 5, 202509:32:37€11.82111.82 null
Aug 5, 202509:32:37€11.7800.00 null
Aug 5, 202509:31:35€11.8132377.92 null
Aug 5, 202509:20:01€11.821001,182.00 null
Aug 5, 202509:13:31€11.8400.00 null
Aug 5, 202509:05:46€11.80782.60 null
Aug 5, 202509:03:54€11.8400.00 null
Aug 5, 202508:56:18€11.852342,772.90 null
Aug 5, 202508:53:25€11.861481,754.54 null
Aug 5, 202508:44:06€11.90111.90 null
Aug 5, 202508:44:06€11.9000.00 null
Aug 5, 202508:37:54€11.86671.13 null
Aug 5, 202508:33:01€11.82782.74 null
Aug 5, 202508:33:01€11.8800.00 null
Aug 5, 202508:33:01€11.841832,166.72 null
Aug 5, 202508:28:35€11.8600.00 null
Aug 5, 202508:16:35€11.8400.00 null
Aug 5, 202508:00:14€11.88447.52 null
Aug 5, 202508:00:14€11.3400.00 null
Aug 5, 202508:00:14€11.8800.00 null
Aug 5, 202508:00:14€11.8800.00 null
Aug 5, 202508:00:14€11.8800.00 null
Aug 5, 202508:00:14€11.8800.00 null
Aug 5, 202508:00:14€11.8800.00 null
Aug 5, 202508:00:14€11.3400.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.0014.82
Travis Perkins PLC579.008.22
Oxford Nanopore Technologies PLC211.246.47
Diageo PLC1,927.506.20
Keller Group PLC1,394.805.83
Fresnillo PLC1,510.005.30

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC214.00-13.01
Foresight Solar Fund Limited87.10-1.58
Tesco PLC419.40-1.39
Raspberry Pi Holdings PLC415.00-1.33
Dr. Martens PLC76.75-1.22
Wetherspoon ( J.D.) PLC734.50-1.21