1. Share Prices

  2. Bhp Group Limited (BHP)

1,933.00p+0.50 (+0.03%)07 Aug 2025, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bhp Group Limited Trades

DateTimePriceQuantityValue
Aug 7, 202515:45:261,933.00p24£463.92
Aug 7, 202515:44:151,933.00p44£850.52
Aug 7, 202515:44:121,934.00p163£3,152.42
Aug 7, 202515:43:231,935.50p0£0.00
Aug 7, 202515:43:051,934.50p27£522.32
Aug 7, 202515:43:051,934.50p27£522.32
Aug 7, 202515:43:051,934.50p135£2,611.57
Aug 7, 202515:43:041,935.00p22£425.70
Aug 7, 202515:43:041,935.00p147£2,844.45
Aug 7, 202515:43:041,935.00p53£1,025.55
Aug 7, 202515:43:041,935.00p200£3,870.00
Aug 7, 202515:43:041,935.00p14£270.90
Aug 7, 202515:43:041,935.00p68£1,315.80
Aug 7, 202515:43:041,935.00p15£290.25
Aug 7, 202515:42:591,934.50p0£0.00
Aug 7, 202515:42:171,935.50p0£0.00
Aug 7, 202515:42:131,935.58p17£329.05
Aug 7, 202515:42:081,934.61p2£38.69
Aug 7, 202515:42:031,935.50p179£3,464.55
Aug 7, 202515:42:031,935.50p137£2,651.64
Aug 7, 202515:41:171,936.00p58£1,122.88
Aug 7, 202515:41:171,936.00p84£1,626.24
Aug 7, 202515:40:481,935.00p238£4,605.30
Aug 7, 202515:40:481,935.00p82£1,586.70
Aug 7, 202515:40:271,936.50p0£0.00
Aug 7, 202515:40:271,936.50p135£2,614.28
Aug 7, 202515:39:271,935.50p86£1,664.53
Aug 7, 202515:39:271,935.50p24£464.52
Aug 7, 202515:39:211,935.50p32£619.36
Aug 7, 202515:39:191,935.50p25£483.88
Aug 7, 202515:39:191,935.50p90£1,741.95
Aug 7, 202515:39:191,935.50p10£193.55
Aug 7, 202515:39:191,935.50p37£716.14
Aug 7, 202515:39:191,935.50p88£1,703.24
Aug 7, 202515:39:151,935.00p135£2,612.25
Aug 7, 202515:39:151,934.00p285£5,511.90
Aug 7, 202515:38:461,934.00p143£2,765.62
Aug 7, 202515:38:461,934.00p135£2,610.90
Aug 7, 202515:38:311,932.50p100£1,932.50
Aug 7, 202515:38:261,932.50p52£1,004.90
Aug 7, 202515:38:251,932.00p34£656.88
Aug 7, 202515:38:251,932.00p26£502.32
Aug 7, 202515:38:251,932.50p26£502.45
Aug 7, 202515:38:251,932.00p25£483.00
Aug 7, 202515:38:251,932.00p100£1,932.00
Aug 7, 202515:38:251,932.00p387£7,476.84
Aug 7, 202515:38:241,932.50p358£6,918.35
Aug 7, 202515:38:241,932.50p17£328.53
Aug 7, 202515:38:201,933.56p591£11,427.33
Aug 7, 202515:38:131,933.12p360£6,959.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC377.957.86
Harbour Energy PLC219.407.44
Intercontinental Hotels Group PLC9,248.006.54
Raspberry Pi Holdings PLC425.805.66
Serco Group PLC219.804.97
Future PLC736.003.52

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC195.00-13.53
Hikma Pharmaceuticals PLC1,761.00-6.53
Babcock International Group PLC948.51-5.72
Bae Systems PLC1,765.50-4.98
Metro Bank Holdings PLC107.40-4.45
Ithaca Energy PLC168.20-3.89