1. Share Prices

  2. Blackrock Energy And Resources Income Trust PLC (BERI)

121.50p+0.00 (+0.00%)08 Aug 2025, 18:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Energy And Resources Income Trust PLC Trades

DateTimePriceQuantityValue
Aug 8, 202516:38:36122.14p58,000£70,841.20
Aug 8, 202515:48:32122.37p25,000£30,591.40
Aug 8, 202516:35:08121.50p90,996£110,560.14
Aug 8, 202516:21:23122.50p250£306.25
Aug 8, 202516:13:40122.50p3,996£4,895.10
Aug 8, 202516:13:40122.50p2,000£2,450.00
Aug 8, 202516:11:40122.50p4£4.90
Aug 8, 202516:11:40122.50p2,000£2,450.00
Aug 8, 202516:02:32122.50p2,000£2,450.00
Aug 8, 202515:41:16122.05p1,240£1,513.42
Aug 8, 202515:28:01121.50p17,600£21,384.00
Aug 8, 202515:08:04121.87p369£449.71
Aug 8, 202515:06:11121.88p369£449.72
Aug 8, 202515:04:24121.88p369£449.73
Aug 8, 202515:03:41121.88p369£449.74
Aug 8, 202514:51:40121.50p0£0.00
Aug 8, 202514:32:31121.51p3,217£3,908.82
Aug 8, 202514:24:46122.00p326£397.72
Aug 8, 202514:24:46122.00p0£0.00
Aug 8, 202514:24:46121.50p823£999.95
Aug 8, 202514:10:32121.51p2,979£3,619.78
Aug 8, 202513:57:10121.51p1,500£1,822.65
Aug 8, 202513:10:17121.51p3,290£3,997.68
Aug 8, 202513:09:11121.51p400£486.04
Aug 8, 202512:41:34121.51p10,000£12,151.00
Aug 8, 202512:36:19121.51p2,000£2,430.20
Aug 8, 202512:27:25121.89p2,442£2,976.50
Aug 8, 202512:19:44121.51p62£75.34
Aug 8, 202511:53:36122.03p405£494.22
Aug 8, 202511:17:03121.50p61£74.11
Aug 8, 202511:06:02121.51p642£780.09
Aug 8, 202510:48:35121.51p4,286£5,207.92
Aug 8, 202510:39:48121.51p7,000£8,505.70
Aug 8, 202510:37:01121.94p1,015£1,237.67
Aug 8, 202510:36:02121.50p12,647£15,366.11
Aug 8, 202510:35:39121.50p12,647£15,366.23
Aug 8, 202509:35:19121.60p44,600£54,233.60
Aug 8, 202510:33:55122.50p99£121.28
Aug 8, 202510:33:55122.50p1£1.23
Aug 8, 202510:33:55121.50p3,692£4,485.78
Aug 8, 202510:32:00121.55p4,739£5,760.25
Aug 8, 202510:24:43121.55p4,219£5,128.19
Aug 8, 202509:43:52122.03p2,458£2,999.52
Aug 8, 202509:40:22122.03p795£970.15
Aug 8, 202509:32:55122.03p2,000£2,440.60
Aug 8, 202508:01:46122.50p5£6.13
Aug 8, 202508:01:46122.50p3£3.68
Aug 8, 202508:01:46122.50p8£9.80
Aug 8, 202508:00:23121.97p1,218£1,485.61
Aug 8, 202508:00:13120.50p1,100£1,325.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC74.905.72
Senior PLC195.604.82
Ocado Group PLC395.604.11
Computacenter PLC2,326.003.47
Close Brothers Group PLC550.503.28
Aston Martin Lagonda Global Holdings PLC74.903.17

Fallers

CompanyPrice% Chg
Wpp PLC367.50-6.20
Trustpilot Group PLC228.80-6.08
Entain PLC938.00-5.82
Tbc Bank Group PLC4,810.00-5.13
Rank Group PLC147.60-4.77
Baltic Classifieds Group PLC342.00-4.07
Risers/fallers data from previous trading day.