1. Share Prices

  2. Beowulf Mining PLC (BEM)

10.50p+0.00 (+0.00%)05 Aug 2025, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beowulf Mining PLC Trades

DateTimePriceQuantityValue
Aug 5, 202514:51:4010.21p531£54.23
Aug 5, 202514:38:3710.05p810£81.41
Aug 5, 202514:12:4810.21p26,434£2,699.97
Aug 5, 202514:00:5710.01p330£33.03
Aug 5, 202514:00:189.80p330£32.34
Aug 5, 202512:35:4410.21p1,050£107.25
Aug 5, 202511:30:0210.00p0£0.00
Aug 5, 202511:23:1710.05p2,500£251.25
Aug 4, 202515:40:3411.00p190£20.90
Aug 4, 202515:40:3411.00p9£0.99
Aug 4, 202515:40:3410.00p6£0.60
Aug 4, 202515:40:3410.00p5£0.50
Aug 4, 202515:40:3411.00p9£0.99
Aug 4, 202515:40:3411.00p363£39.93
Aug 4, 202511:39:5910.21p29,278£2,990.45
Aug 4, 202510:34:0110.06p44£4.43
Aug 4, 202509:30:2310.22p15,395£1,573.37
Aug 4, 202508:31:5910.28p13£1.34
Aug 1, 202515:48:5610.01p3£0.30
Jul 31, 202514:23:2110.21p10£1.02
Jul 31, 202514:21:1610.21p10£1.02
Jul 31, 202512:21:4810.22p130£13.29
Jul 30, 202516:08:0710.21p20,000£2,042.80
Jul 29, 202515:21:5010.00p4,100£410.00
Jul 29, 202510:46:4910.21p1,100£112.35
Jul 29, 202509:15:1711.00p191£21.01
Jul 29, 202508:49:4210.30p9£0.93
Jul 29, 202508:40:1111.00p71£7.81
Jul 29, 202508:40:1110.00p9£0.90
Jul 29, 202508:40:1111.00p90£9.90
Jul 29, 202508:40:1111.00p9£0.99
Jul 29, 202508:40:1110.00p22£2.20
Jul 28, 202508:43:4310.22p2,734£279.41
Jul 25, 202515:47:1210.22p300£30.66
Jul 25, 202508:25:1210.22p25,000£2,555.00
Jul 24, 202513:44:3210.21p300£30.64
Jul 24, 202511:22:4110.21p6,324£645.93
Jul 24, 202510:46:1310.21p6,246£637.97
Jul 24, 202508:31:1410.22p1,161£118.65
Jul 23, 202513:29:2910.21p63£6.43
Jul 23, 202512:48:3210.21p200£20.43
Jul 23, 202512:42:4110.22p207£21.16
Jul 23, 202512:31:0310.22p275£28.11
Jul 23, 202510:33:0010.22p456£46.60
Jul 23, 202510:07:2210.22p5£0.51
Jul 23, 202510:06:0010.22p255£26.06
Jul 23, 202508:21:5510.22p928£94.84
Jul 22, 202515:18:3210.22p605£61.83
Jul 21, 202515:05:2010.22p5,000£511.00
Jul 21, 202513:56:0710.00p349£34.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.