Shares Magazine
61.00p+0.40 (+0.66%)05 Aug 2025, 10:33
Accsys Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 10:33:58 | 61.00p | 839 | £511.79 |
| Aug 5, 2025 | 09:59:45 | 60.20p | 55 | £33.11 |
| Aug 5, 2025 | 09:38:10 | 60.00p | 647 | £388.20 |
| Aug 4, 2025 | 16:11:28 | 60.20p | 1 | £0.60 |
| Aug 4, 2025 | 15:25:00 | 61.00p | 2,402 | £1,465.22 |
| Aug 4, 2025 | 15:24:56 | 61.00p | 598 | £364.78 |
| Aug 4, 2025 | 13:38:09 | 60.26p | 4,010 | £2,416.43 |
| Aug 4, 2025 | 13:24:24 | 60.26p | 687 | £413.99 |
| Aug 4, 2025 | 12:33:00 | 60.74p | 1,400 | £850.36 |
| Aug 4, 2025 | 11:21:36 | 60.26p | 908 | £547.16 |
| Aug 4, 2025 | 10:42:08 | 61.00p | 7,232 | £4,411.52 |
| Aug 4, 2025 | 09:39:49 | 60.96p | 14,000 | £8,534.96 |
| Aug 4, 2025 | 10:33:39 | 61.00p | 1,023 | £624.03 |
| Aug 4, 2025 | 10:12:14 | 60.40p | 9,500 | £5,738.00 |
| Aug 4, 2025 | 10:12:06 | 60.76p | 3,565 | £2,166.24 |
| Aug 4, 2025 | 08:40:11 | 61.64p | 5 | £3.08 |
| Aug 4, 2025 | 08:06:36 | 60.20p | 21 | £12.64 |
| Aug 1, 2025 | 16:40:45 | 63.00p | 8,976 | £5,654.88 |
| Aug 1, 2025 | 16:29:28 | 60.00p | 793 | £475.80 |
| Aug 1, 2025 | 14:23:31 | 60.59p | 8 | £4.85 |
| Aug 1, 2025 | 14:14:57 | 60.20p | 5,796 | £3,489.19 |
| Aug 1, 2025 | 14:14:57 | 60.20p | 10,000 | £6,020.00 |
| Aug 1, 2025 | 14:07:09 | 61.00p | 2 | £1.22 |
| Aug 1, 2025 | 11:08:03 | 60.00p | 22,066 | £13,239.60 |
| Aug 1, 2025 | 11:48:43 | 60.00p | 613 | £367.80 |
| Aug 1, 2025 | 11:48:38 | 59.60p | 8,802 | £5,245.99 |
| Aug 1, 2025 | 11:48:24 | 59.80p | 1,980 | £1,184.04 |
| Aug 1, 2025 | 11:48:24 | 59.80p | 9,500 | £5,681.00 |
| Aug 1, 2025 | 11:48:24 | 59.80p | 861 | £514.88 |
| Aug 1, 2025 | 11:48:24 | 59.80p | 9,500 | £5,681.00 |
| Aug 1, 2025 | 11:48:19 | 60.00p | 9,500 | £5,700.00 |
| Aug 1, 2025 | 11:48:19 | 60.00p | 10,000 | £6,000.00 |
| Aug 1, 2025 | 11:19:24 | 60.00p | 1,076 | £645.60 |
| Aug 1, 2025 | 11:19:24 | 60.00p | 9,500 | £5,700.00 |
| Aug 1, 2025 | 11:19:24 | 60.00p | 10,000 | £6,000.00 |
| Aug 1, 2025 | 10:47:13 | 60.00p | 1,000 | £600.00 |
| Aug 1, 2025 | 10:47:13 | 60.00p | 9,500 | £5,700.00 |
| Aug 1, 2025 | 10:47:13 | 60.00p | 9,500 | £5,700.00 |
| Aug 1, 2025 | 10:47:13 | 60.00p | 10,000 | £6,000.00 |
| Aug 1, 2025 | 10:28:14 | 60.80p | 49 | £29.79 |
| Aug 1, 2025 | 10:28:14 | 60.20p | 9,500 | £5,719.00 |
| Aug 1, 2025 | 10:28:07 | 60.41p | 3,515 | £2,123.34 |
| Aug 1, 2025 | 10:26:35 | 60.41p | 3,534 | £2,134.82 |
| Aug 1, 2025 | 08:36:52 | 61.40p | 7,292 | £4,477.01 |
| Jul 31, 2025 | 15:40:36 | 60.80p | 2,042 | £1,241.54 |
| Jul 31, 2025 | 15:40:08 | 60.40p | 100 | £60.40 |
| Jul 31, 2025 | 15:08:45 | 60.80p | 100 | £60.80 |
| Jul 31, 2025 | 12:45:13 | 61.44p | 8 | £4.91 |
| Jul 31, 2025 | 12:00:27 | 60.20p | 1 | £0.60 |
| Jul 31, 2025 | 11:29:03 | 61.80p | 563 | £347.93 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,325.00 | 14.82 |
| Travis Perkins PLC | 579.00 | 8.22 |
| Oxford Nanopore Technologies PLC | 211.24 | 6.47 |
| Diageo PLC | 1,927.50 | 6.20 |
| Keller Group PLC | 1,394.80 | 5.83 |
| Fresnillo PLC | 1,510.00 | 5.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 214.00 | -13.01 |
| Foresight Solar Fund Limited | 87.10 | -1.58 |
| Tesco PLC | 419.40 | -1.39 |
| Raspberry Pi Holdings PLC | 415.00 | -1.33 |
| Dr. Martens PLC | 76.75 | -1.22 |
| Wetherspoon ( J.D.) PLC | 734.50 | -1.21 |