1. Share Prices

  2. Avingtrans PLC (AVG)

430.00p+10.00 (+2.38%)05 Aug 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avingtrans PLC Trades

DateTimePriceQuantityValue
Aug 5, 202515:29:51430.00p10,000£43,000.00
Aug 5, 202516:21:28437.40p400£1,749.60
Aug 5, 202516:17:48425.00p3,586£15,240.50
Aug 5, 202515:50:40430.00p3,000£12,900.00
Aug 5, 202515:50:37430.00p3,000£12,900.00
Aug 5, 202515:29:45430.00p2,500£10,750.00
Aug 5, 202515:28:14426.00p1,000£4,260.00
Aug 5, 202515:28:14430.00p0£0.00
Aug 5, 202514:20:16430.00p148£636.40
Aug 5, 202514:19:01425.00p1,000£4,250.00
Aug 5, 202513:46:40425.00p984£4,182.00
Aug 5, 202512:05:32425.00p4£17.00
Aug 5, 202512:05:31425.00p3£12.75
Aug 5, 202511:50:39427.20p1£4.27
Aug 5, 202511:43:05423.00p823£3,481.29
Aug 5, 202509:41:17422.75p678£2,866.25
Aug 5, 202509:40:30429.00p2,890£12,398.10
Aug 5, 202508:49:29427.30p46£196.56
Aug 4, 202516:20:38425.00p5,000£21,250.00
Aug 4, 202516:03:40427.30p232£991.34
Aug 4, 202516:02:38427.30p232£991.34
Aug 4, 202516:02:10427.30p232£991.34
Aug 4, 202515:40:34430.00p2£8.60
Aug 4, 202515:40:34430.00p25£107.50
Aug 4, 202515:40:34410.00p4£16.40
Aug 4, 202515:30:50422.50p1,260£5,323.50
Aug 4, 202515:17:55427.30p24£102.55
Aug 4, 202514:00:33429.90p8,141£34,998.16
Aug 4, 202514:32:35422.21p1,830£7,726.44
Aug 4, 202514:21:52422.21p371£1,566.40
Aug 4, 202514:15:38422.00p2,430£10,254.60
Aug 4, 202514:10:11422.00p743£3,135.46
Aug 4, 202514:08:53422.00p7£29.54
Aug 4, 202514:00:53421.38p1,500£6,320.63
Aug 4, 202514:00:50421.38p1,500£6,320.63
Aug 4, 202511:42:29421.38p3,986£16,796.03
Aug 4, 202511:40:35421.11p4,500£18,949.95
Aug 4, 202511:18:48420.76p530£2,230.00
Aug 4, 202510:47:42427.40p840£3,590.16
Aug 4, 202510:29:10420.65p1,756£7,386.63
Aug 4, 202510:17:35420.50p250£1,051.25
Aug 4, 202509:45:23427.45p5,000£21,372.50
Aug 4, 202508:40:05422.45p2£8.45
Aug 4, 202508:16:13422.45p1£4.22
Aug 4, 202508:13:10422.45p1£4.22
Aug 4, 202508:12:54422.45p1£4.22
Aug 4, 202508:12:37422.45p1£4.22
Aug 4, 202508:05:49422.45p37£156.31
Aug 1, 202515:48:55410.00p5£20.50
Aug 1, 202515:48:55430.00p2£8.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63