1. Share Prices

  2. Aviva PLC (AV.)

646.00p+1.60 (+0.25%)05 Aug 2025, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aviva PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:13:47645.80p0£0.00
Aug 5, 202516:13:47645.80p0£0.00
Aug 5, 202515:58:01645.40p3£19.36
Aug 5, 202516:45:46646.00p8£51.68
Aug 5, 202516:44:31646.00p7£45.22
Aug 5, 202516:42:10646.00p1£6.46
Aug 5, 202516:40:23646.00p11£71.06
Aug 5, 202516:36:40646.00p3,000£19,380.00
Aug 5, 202516:35:10646.00p1,187£7,668.02
Aug 5, 202516:35:10646.00p843£5,445.78
Aug 5, 202516:35:10646.00p357£2,306.22
Aug 5, 202516:35:10646.00p891£5,755.86
Aug 5, 202516:35:10646.00p475£3,068.50
Aug 5, 202516:35:11646.00p11,131£71,906.26
Aug 5, 202516:35:11646.00p725£4,683.50
Aug 5, 202516:35:11646.00p275£1,776.50
Aug 5, 202516:35:11646.00p18£116.28
Aug 5, 202516:35:11646.00p83,326£538,285.96
Aug 5, 202516:35:11646.00p3,603£23,275.38
Aug 5, 202516:35:11646.00p89£574.94
Aug 5, 202516:35:10646.00p1,875,961£12,118,708.06
Aug 5, 202515:31:35645.00p0£0.00
Aug 5, 202516:29:59645.80p0£0.00
Aug 5, 202516:29:56645.94p461£2,977.78
Aug 5, 202516:29:43646.00p0£0.00
Aug 5, 202516:29:43646.00p0£0.00
Aug 5, 202516:29:33645.94p924£5,968.49
Aug 5, 202516:29:29646.00p341£2,202.86
Aug 5, 202516:29:29646.00p1£6.46
Aug 5, 202516:29:29646.00p900£5,814.00
Aug 5, 202516:29:29646.00p1,168£7,545.28
Aug 5, 202516:29:29646.00p111£717.06
Aug 5, 202516:29:29646.00p364£2,351.44
Aug 5, 202516:29:21646.00p750£4,845.00
Aug 5, 202516:29:21646.00p212£1,369.52
Aug 5, 202516:29:21646.00p872£5,633.12
Aug 5, 202516:29:18646.20p156£1,008.07
Aug 5, 202516:29:18646.20p124£801.29
Aug 5, 202516:29:18646.20p24£155.09
Aug 5, 202516:29:16646.20p43£277.87
Aug 5, 202516:29:06646.12p500£3,230.61
Aug 5, 202516:29:04646.00p622£4,018.12
Aug 5, 202516:29:04646.00p622£4,018.12
Aug 5, 202516:29:01646.20p3£19.39
Aug 5, 202516:28:44646.20p0£0.00
Aug 5, 202516:28:44646.20p30£193.86
Aug 5, 202516:28:31646.20p90£581.58
Aug 5, 202516:28:04646.00p462£2,984.52
Aug 5, 202516:27:46646.20p672£4,342.46
Aug 5, 202516:27:46646.20p418£2,701.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63