Shares Magazine
828.40p-5.00 (-0.60%)05 Aug 2025, 10:49
Auto Trader Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 10:49:45 | 828.40p | 0 | £0.00 |
| Aug 5, 2025 | 10:47:03 | 828.20p | 229 | £1,896.58 |
| Aug 5, 2025 | 10:47:02 | 828.20p | 769 | £6,368.86 |
| Aug 5, 2025 | 10:46:04 | 827.80p | 3 | £24.83 |
| Aug 5, 2025 | 10:45:57 | 827.60p | 4 | £33.10 |
| Aug 5, 2025 | 10:45:57 | 827.60p | 5 | £41.38 |
| Aug 5, 2025 | 10:45:57 | 827.60p | 15 | £124.14 |
| Aug 5, 2025 | 10:45:57 | 827.60p | 160 | £1,324.16 |
| Aug 5, 2025 | 10:45:57 | 827.60p | 3 | £24.83 |
| Aug 5, 2025 | 10:45:57 | 827.80p | 429 | £3,551.26 |
| Aug 5, 2025 | 10:45:57 | 827.80p | 345 | £2,855.91 |
| Aug 5, 2025 | 10:45:57 | 827.60p | 12 | £99.31 |
| Aug 5, 2025 | 10:45:57 | 827.60p | 429 | £3,550.40 |
| Aug 5, 2025 | 10:44:45 | 827.00p | 589 | £4,871.03 |
| Aug 5, 2025 | 10:41:47 | 827.40p | 229 | £1,894.75 |
| Aug 5, 2025 | 10:41:19 | 827.60p | 230 | £1,903.48 |
| Aug 5, 2025 | 10:40:45 | 827.60p | 106 | £877.26 |
| Aug 5, 2025 | 10:40:45 | 827.60p | 73 | £604.15 |
| Aug 5, 2025 | 10:40:45 | 827.20p | 429 | £3,548.69 |
| Aug 5, 2025 | 10:40:45 | 827.40p | 363 | £3,003.46 |
| Aug 5, 2025 | 10:40:29 | 827.40p | 1,493 | £12,353.08 |
| Aug 5, 2025 | 10:40:25 | 827.40p | 434 | £3,590.92 |
| Aug 5, 2025 | 10:39:15 | 827.51p | 568 | £4,700.27 |
| Aug 5, 2025 | 10:38:50 | 827.40p | 429 | £3,549.55 |
| Aug 5, 2025 | 10:38:50 | 827.40p | 358 | £2,962.09 |
| Aug 5, 2025 | 10:38:50 | 827.40p | 808 | £6,685.39 |
| Aug 5, 2025 | 10:37:00 | 827.40p | 239 | £1,977.49 |
| Aug 5, 2025 | 10:36:02 | 827.40p | 429 | £3,549.55 |
| Aug 5, 2025 | 10:36:02 | 827.40p | 23 | £190.30 |
| Aug 5, 2025 | 10:33:55 | 827.60p | 0 | £0.00 |
| Aug 5, 2025 | 10:32:29 | 827.60p | 141 | £1,166.92 |
| Aug 5, 2025 | 10:32:29 | 827.60p | 201 | £1,663.48 |
| Aug 5, 2025 | 10:32:29 | 827.60p | 169 | £1,398.64 |
| Aug 5, 2025 | 10:32:26 | 828.20p | 104 | £861.33 |
| Aug 5, 2025 | 10:32:26 | 828.20p | 351 | £2,906.98 |
| Aug 5, 2025 | 10:32:26 | 828.20p | 429 | £3,552.98 |
| Aug 5, 2025 | 10:32:26 | 828.00p | 13 | £107.64 |
| Aug 5, 2025 | 10:32:26 | 828.00p | 429 | £3,552.12 |
| Aug 5, 2025 | 10:31:07 | 827.80p | 53 | £438.73 |
| Aug 5, 2025 | 10:31:07 | 827.80p | 407 | £3,369.15 |
| Aug 5, 2025 | 10:31:07 | 827.80p | 236 | £1,953.61 |
| Aug 5, 2025 | 10:29:13 | 827.76p | 1,000 | £8,277.61 |
| Aug 5, 2025 | 10:28:26 | 828.00p | 58 | £480.24 |
| Aug 5, 2025 | 10:28:25 | 828.00p | 167 | £1,382.76 |
| Aug 5, 2025 | 10:28:25 | 828.20p | 39 | £323.00 |
| Aug 5, 2025 | 10:28:25 | 828.20p | 359 | £2,973.24 |
| Aug 5, 2025 | 10:28:25 | 828.40p | 2,160 | £17,893.44 |
| Aug 5, 2025 | 10:28:25 | 828.40p | 63 | £521.89 |
| Aug 5, 2025 | 10:24:45 | 828.30p | 5 | £41.42 |
| Aug 5, 2025 | 10:23:54 | 827.80p | 334 | £2,764.85 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,325.00 | 14.82 |
| Travis Perkins PLC | 579.00 | 8.22 |
| Oxford Nanopore Technologies PLC | 211.24 | 6.47 |
| Diageo PLC | 1,927.50 | 6.20 |
| Keller Group PLC | 1,394.80 | 5.83 |
| Fresnillo PLC | 1,510.00 | 5.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 214.00 | -13.01 |
| Foresight Solar Fund Limited | 87.10 | -1.58 |
| Tesco PLC | 419.40 | -1.39 |
| Raspberry Pi Holdings PLC | 415.00 | -1.33 |
| Dr. Martens PLC | 76.75 | -1.22 |
| Wetherspoon ( J.D.) PLC | 734.50 | -1.21 |