Shares Magazine
495.00p-3.00 (-0.60%)05 Aug 2025, 17:09
Schroder Asian Total Return Investment Company PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 17:09:21 | 495.00p | 25,000 | £123,750.00 |
| Aug 5, 2025 | 16:35:20 | 495.00p | 317 | £1,569.15 |
| Aug 5, 2025 | 16:31:29 | 497.00p | 6,200 | £30,814.00 |
| Aug 5, 2025 | 16:18:13 | 497.20p | 5,010 | £24,909.48 |
| Aug 5, 2025 | 15:52:11 | 496.00p | 98 | £486.08 |
| Aug 5, 2025 | 15:43:39 | 497.00p | 1,000 | £4,970.00 |
| Aug 5, 2025 | 15:43:02 | 498.00p | 192 | £956.16 |
| Aug 5, 2025 | 15:43:02 | 499.00p | 192 | £958.08 |
| Aug 5, 2025 | 15:43:02 | 499.00p | 32 | £159.68 |
| Aug 5, 2025 | 15:43:02 | 498.00p | 223 | £1,110.54 |
| Aug 5, 2025 | 15:06:20 | 500.00p | 1,100 | £5,500.00 |
| Aug 5, 2025 | 15:01:44 | 498.71p | 35 | £174.55 |
| Aug 5, 2025 | 15:01:44 | 498.78p | 323 | £1,611.07 |
| Aug 5, 2025 | 15:00:48 | 500.00p | 1,900 | £9,500.08 |
| Aug 5, 2025 | 15:00:07 | 498.00p | 1,427 | £7,106.46 |
| Aug 5, 2025 | 15:00:07 | 498.00p | 192 | £956.16 |
| Aug 5, 2025 | 14:53:45 | 500.00p | 705 | £3,525.00 |
| Aug 5, 2025 | 14:16:59 | 500.00p | 251 | £1,255.00 |
| Aug 5, 2025 | 14:16:21 | 500.40p | 705 | £3,527.82 |
| Aug 5, 2025 | 14:16:02 | 500.00p | 296 | £1,480.00 |
| Aug 5, 2025 | 14:15:30 | 500.00p | 302 | £1,510.00 |
| Aug 5, 2025 | 14:15:22 | 499.42p | 568 | £2,836.72 |
| Aug 5, 2025 | 14:15:09 | 500.00p | 45 | £225.00 |
| Aug 5, 2025 | 14:15:04 | 500.00p | 38 | £190.00 |
| Aug 5, 2025 | 14:06:07 | 500.80p | 13 | £65.10 |
| Aug 5, 2025 | 14:06:06 | 500.00p | 668 | £3,340.00 |
| Aug 5, 2025 | 14:06:06 | 499.56p | 75 | £374.67 |
| Aug 5, 2025 | 14:06:04 | 500.83p | 103 | £515.85 |
| Aug 5, 2025 | 14:06:04 | 499.56p | 89 | £444.61 |
| Aug 5, 2025 | 13:50:30 | 499.20p | 3,000 | £14,976.00 |
| Aug 5, 2025 | 13:03:16 | 497.00p | 756 | £3,757.32 |
| Aug 5, 2025 | 13:00:37 | 496.67p | 85 | £422.17 |
| Aug 5, 2025 | 13:00:26 | 496.67p | 194 | £963.54 |
| Aug 5, 2025 | 12:50:42 | 496.00p | 33,118 | £164,265.28 |
| Aug 5, 2025 | 12:49:20 | 496.00p | 25,048 | £124,238.08 |
| Aug 5, 2025 | 12:48:03 | 496.00p | 15,000 | £74,400.00 |
| Aug 5, 2025 | 12:38:27 | 496.00p | 10,000 | £49,600.00 |
| Aug 5, 2025 | 12:38:16 | 496.00p | 10,000 | £49,600.00 |
| Aug 5, 2025 | 12:37:59 | 496.00p | 7,877 | £39,069.92 |
| Aug 5, 2025 | 12:34:37 | 496.00p | 10,630 | £52,724.80 |
| Aug 5, 2025 | 12:17:00 | 496.00p | 48 | £238.08 |
| Aug 5, 2025 | 12:15:32 | 495.40p | 59 | £292.29 |
| Aug 5, 2025 | 12:08:34 | 496.00p | 79 | £391.84 |
| Aug 5, 2025 | 12:02:09 | 496.00p | 1,034 | £5,128.64 |
| Aug 5, 2025 | 12:00:56 | 496.00p | 900 | £4,464.00 |
| Aug 5, 2025 | 12:00:50 | 495.41p | 900 | £4,458.68 |
| Aug 5, 2025 | 11:37:41 | 495.39p | 8,637 | £42,787.08 |
| Aug 5, 2025 | 11:35:15 | 496.00p | 134 | £664.64 |
| Aug 5, 2025 | 11:15:52 | 496.00p | 4,009 | £19,884.64 |
| Aug 5, 2025 | 11:15:31 | 496.00p | 4,009 | £19,884.64 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,295.00 | 12.22 |
| Oxford Nanopore Technologies PLC | 212.60 | 7.16 |
| Close Brothers Group PLC | 525.50 | 6.94 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 205.00 | -16.67 |
| Raspberry Pi Holdings PLC | 399.00 | -5.14 |
| Senior PLC | 180.20 | -3.74 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Ocado Group PLC | 339.90 | -2.64 |