Shares Magazine
59.55p+1.05 (+1.79%)05 Aug 2025, 08:00
Arecor Therapeutics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 08:00:26 | 59.55p | 312 | £185.80 |
| Aug 4, 2025 | 15:47:44 | 59.55p | 839 | £499.62 |
| Aug 4, 2025 | 12:58:44 | 59.70p | 23,428 | £13,986.52 |
| Aug 4, 2025 | 14:22:59 | 59.55p | 861 | £512.73 |
| Aug 4, 2025 | 11:22:54 | 59.25p | 33,744 | £19,993.32 |
| Aug 4, 2025 | 11:31:18 | 59.25p | 16,857 | £9,987.77 |
| Aug 4, 2025 | 11:33:10 | 59.55p | 1,659 | £987.93 |
| Aug 4, 2025 | 11:19:48 | 60.00p | 0 | £0.00 |
| Aug 4, 2025 | 11:19:48 | 60.00p | 4 | £2.40 |
| Aug 4, 2025 | 11:19:48 | 60.00p | 83 | £49.80 |
| Aug 4, 2025 | 11:19:48 | 60.00p | 100 | £60.00 |
| Aug 4, 2025 | 11:19:48 | 60.00p | 1 | £0.60 |
| Aug 4, 2025 | 11:19:48 | 60.00p | 1 | £0.60 |
| Aug 4, 2025 | 11:00:03 | 59.00p | 1,000 | £590.00 |
| Aug 4, 2025 | 10:19:34 | 57.40p | 2,000 | £1,148.00 |
| Aug 4, 2025 | 10:09:51 | 57.40p | 8,702 | £4,994.95 |
| Aug 4, 2025 | 09:43:28 | 57.40p | 8,702 | £4,994.95 |
| Aug 4, 2025 | 08:00:31 | 57.40p | 17,421 | £9,999.65 |
| Aug 1, 2025 | 16:28:23 | 58.00p | 0 | £0.00 |
| Aug 1, 2025 | 16:28:23 | 58.00p | 1 | £0.58 |
| Aug 1, 2025 | 15:05:06 | 57.40p | 1,733 | £994.74 |
| Aug 1, 2025 | 14:00:16 | 58.00p | 1,500 | £870.00 |
| Aug 1, 2025 | 11:22:28 | 56.98p | 5,265 | £3,000.00 |
| Aug 1, 2025 | 08:41:12 | 58.00p | 0 | £0.00 |
| Aug 1, 2025 | 08:41:12 | 55.00p | 0 | £0.00 |
| Aug 1, 2025 | 08:24:46 | 56.98p | 1,000 | £569.80 |
| Aug 1, 2025 | 08:03:48 | 56.51p | 738 | £417.04 |
| Aug 1, 2025 | 08:00:25 | 58.00p | 13 | £7.54 |
| Jul 31, 2025 | 14:22:28 | 56.98p | 17,550 | £9,999.99 |
| Jul 31, 2025 | 13:31:26 | 56.33p | 17,751 | £9,999.72 |
| Jul 31, 2025 | 14:14:42 | 57.00p | 1,000 | £570.00 |
| Jul 31, 2025 | 14:00:24 | 57.00p | 2,000 | £1,140.00 |
| Jul 31, 2025 | 13:56:39 | 57.75p | 10,000 | £5,775.00 |
| Jul 31, 2025 | 13:16:01 | 56.33p | 7,000 | £3,943.33 |
| Jul 31, 2025 | 08:20:48 | 56.33p | 1,800 | £1,014.00 |
| Jul 30, 2025 | 15:52:33 | 56.33p | 5,000 | £2,816.67 |
| Jul 30, 2025 | 09:40:23 | 56.00p | 10,000 | £5,600.00 |
| Jul 30, 2025 | 08:55:43 | 57.00p | 0 | £0.00 |
| Jul 30, 2025 | 08:55:43 | 54.00p | 0 | £0.00 |
| Jul 29, 2025 | 15:31:57 | 56.00p | 500 | £280.00 |
| Jul 29, 2025 | 12:43:10 | 55.50p | 10,000 | £5,550.00 |
| Jul 29, 2025 | 12:25:34 | 56.00p | 8,600 | £4,816.00 |
| Jul 29, 2025 | 08:28:08 | 54.15p | 2,500 | £1,353.75 |
| Jul 28, 2025 | 12:25:22 | 56.00p | 10,000 | £5,600.00 |
| Jul 28, 2025 | 11:08:01 | 56.00p | 1,778 | £995.68 |
| Jul 28, 2025 | 10:03:23 | 54.66p | 10,000 | £5,465.51 |
| Jul 25, 2025 | 15:06:46 | 56.88p | 1,758 | £999.95 |
| Jul 25, 2025 | 14:22:59 | 56.79p | 1,000 | £567.90 |
| Jul 25, 2025 | 13:52:00 | 56.79p | 137 | £77.80 |
| Jul 25, 2025 | 12:16:51 | 56.79p | 1,800 | £1,022.22 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,315.98 | 14.04 |
| Fresnillo PLC | 1,556.00 | 8.51 |
| Diageo PLC | 1,929.40 | 6.30 |
| Oxford Nanopore Technologies PLC | 212.00 | 6.85 |
| Keller Group PLC | 1,384.00 | 5.01 |
| Rank Group PLC | 164.40 | 4.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 201.80 | -17.97 |
| Harworth Group PLC | 183.00 | -2.14 |
| Aston Martin Lagonda Global Holdings PLC | 70.55 | -1.47 |
| Raspberry Pi Holdings PLC | 414.60 | -1.43 |
| Greggs PLC | 1,600.00 | -1.36 |
| Tesco PLC | 420.32 | -1.17 |