1. Share Prices

  2. Aib Group PLC (AIBG)

580.00p+4.00 (+0.69%)05 Aug 2025, 08:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aib Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202508:45:21580.00p2£11.60
Aug 5, 202508:16:21576.00p0£0.00
Aug 5, 202508:15:31578.00p1£5.78
Aug 5, 202508:12:30576.00p1£5.76
Aug 5, 202508:12:19576.00p0£0.00
Aug 5, 202508:01:07572.00p0£0.00
Aug 5, 202508:01:07578.00p0£0.00
Aug 5, 202508:01:07578.00p0£0.00
Aug 5, 202508:01:07578.00p0£0.00
Aug 5, 202508:01:07578.00p3£17.34
Aug 5, 202508:01:07578.00p1£5.78
Aug 5, 202508:01:07578.00p0£0.00
Aug 5, 202508:01:07578.00p1£5.78
Aug 5, 202508:01:07578.00p0£0.00
Aug 5, 202508:01:07578.00p0£0.00
Aug 4, 202516:35:26576.00p1,774£10,218.24
Aug 4, 202516:25:59574.00p0£0.00
Aug 4, 202516:23:18574.00p49£281.26
Aug 4, 202516:11:36572.00p46£263.12
Aug 4, 202516:11:30572.00p311£1,778.92
Aug 4, 202515:51:35570.00p1£5.70
Aug 4, 202515:49:44572.00p0£0.00
Aug 4, 202515:44:31571.27p865£4,941.49
Aug 4, 202515:34:56574.00p0£0.00
Aug 4, 202515:27:27574.00p0£0.00
Aug 4, 202515:16:58573.75p1£5.74
Aug 4, 202514:58:00576.00p85£489.60
Aug 4, 202514:55:01580.00p0£0.00
Aug 4, 202514:49:50574.00p40£229.60
Aug 4, 202514:49:05576.00p206£1,186.56
Aug 4, 202514:48:00578.00p1£5.78
Aug 4, 202514:47:34576.00p16£92.16
Aug 4, 202514:31:15576.00p4£23.04
Aug 4, 202514:31:05576.00p1£5.76
Aug 4, 202514:31:05576.00p0£0.00
Aug 4, 202514:30:38572.00p578£3,306.16
Aug 4, 202514:30:38572.00p578£3,306.16
Aug 4, 202514:30:38572.00p721£4,124.12
Aug 4, 202514:30:37574.00p206£1,182.44
Aug 4, 202513:55:00578.00p0£0.00
Aug 4, 202513:47:35576.00p0£0.00
Aug 4, 202513:11:55575.62p132£759.82
Aug 4, 202512:45:32572.00p1£5.72
Aug 4, 202512:35:57568.00p7£39.76
Aug 4, 202512:11:15570.00p31£176.70
Aug 4, 202511:24:32576.00p36£207.36
Aug 4, 202511:17:10574.00p18£103.32
Aug 4, 202511:09:28574.00p12£68.88
Aug 4, 202510:57:13572.00p0£0.00
Aug 4, 202510:46:43570.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,324.2914.76
Fresnillo PLC1,566.009.21
Oxford Nanopore Technologies PLC212.607.16
Diageo PLC1,931.006.39
Keller Group PLC1,396.005.92
Rank Group PLC164.204.85

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC209.40-14.88
Aston Martin Lagonda Global Holdings PLC70.00-2.23
Harworth Group PLC182.66-2.32
Centrica PLC163.10-1.75
Tesco PLC418.30-1.65
Senior PLC184.24-1.58