1. Indices

  2. DAX PERFORMANCE-INDEX (DAX)

23,851.21 +93.52 (+0.39%)05 Aug 2025, 09:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

DAX PERFORMANCE-INDEX Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202523523.24 XXP23783.79 XXP23521.61 XXP23757.69 XXP0
Aug 1, 202523786.91 XXP23802.73 XXP23380.94 XXP23425.97 XXP0
Jul 31, 202524340.21 XXP24433.40 XXP24039.92 XXP24065.47 XXP0
Jul 30, 202524169.26 XXP24302.77 XXP24138.21 XXP24262.22 XXP0
Jul 29, 202524051.71 XXP24310.00 XXP24051.71 XXP24217.37 XXP0
Jul 28, 202524424.67 XXP24444.47 XXP23942.12 XXP23970.36 XXP0
Jul 25, 202524097.33 XXP24252.59 XXP24065.19 XXP24217.50 XXP0
Jul 24, 202524502.99 XXP24514.93 XXP24235.44 XXP24295.93 XXP0
Jul 23, 202524246.80 XXP24310.96 XXP24122.19 XXP24240.82 XXP0
Jul 22, 202524236.09 XXP24237.41 XXP23921.83 XXP24041.90 XXP0
Jul 21, 202524309.39 XXP24335.26 XXP24191.63 XXP24307.80 XXP0
Jul 18, 202524483.66 XXP24494.88 XXP24251.36 XXP24289.51 XXP0
Jul 17, 202524227.54 XXP24374.50 XXP24174.76 XXP24370.93 XXP0
Jul 16, 202524011.99 XXP24207.81 XXP23968.95 XXP24009.38 XXP0
Jul 15, 202524220.52 XXP24266.81 XXP24060.29 XXP24060.29 XXP0
Jul 14, 202524038.29 XXP24168.14 XXP23975.46 XXP24160.64 XXP0
Jul 11, 202524333.11 XXP24369.05 XXP24166.63 XXP24255.31 XXP0
Jul 10, 202524638.58 XXP24639.10 XXP24450.97 XXP24456.81 XXP0
Jul 9, 202524278.89 XXP24609.15 XXP24261.01 XXP24549.56 XXP0
Jul 8, 202524135.74 XXP24244.09 XXP24063.42 XXP24206.91 XXP0
Jul 7, 202523845.88 XXP24073.67 XXP23836.58 XXP24073.67 XXP0
Jul 4, 202523833.14 XXP23868.93 XXP23702.65 XXP23787.45 XXP0
Jul 3, 202523884.80 XXP23944.10 XXP23762.42 XXP23934.13 XXP0
Jul 2, 202523789.06 XXP23824.50 XXP23620.42 XXP23790.11 XXP0
Jul 1, 202523966.95 XXP23978.30 XXP23671.27 XXP23673.29 XXP0
Jun 30, 202524109.15 XXP24120.82 XXP23854.31 XXP23909.61 XXP0
Jun 27, 202523864.67 XXP24040.55 XXP23784.62 XXP24033.22 XXP0
Jun 26, 202523609.30 XXP23710.58 XXP23521.10 XXP23649.30 XXP0
Jun 25, 202523713.24 XXP23713.24 XXP23466.73 XXP23498.33 XXP0
Jun 24, 202523689.19 XXP23812.79 XXP23580.21 XXP23641.58 XXP0
Jun 23, 202523242.90 XXP23385.60 XXP23080.29 XXP23269.01 XXP0
Jun 20, 202523197.12 XXP23481.97 XXP23187.48 XXP23350.55 XXP0
Jun 19, 202523178.60 XXP23254.86 XXP23051.55 XXP23057.38 XXP0
Jun 18, 202523426.97 XXP23502.95 XXP23262.64 XXP23317.81 XXP0
Jun 17, 202523495.06 XXP23550.99 XXP23315.07 XXP23434.65 XXP0
Jun 16, 202523589.47 XXP23711.73 XXP23505.54 XXP23699.12 XXP0
Jun 13, 202523448.19 XXP23557.71 XXP23360.16 XXP23516.23 XXP0
Jun 12, 202523768.05 XXP23885.06 XXP23618.85 XXP23771.45 XXP0
Jun 11, 202523996.66 XXP24151.39 XXP23948.57 XXP23948.90 XXP0
Jun 10, 202524156.53 XXP24168.59 XXP23964.77 XXP23987.56 XXP0
Jun 9, 202524252.26 XXP24289.51 XXP24097.09 XXP24174.32 XXP0
Jun 6, 202524304.37 XXP24355.03 XXP24214.53 XXP24304.46 XXP0
Jun 5, 202524281.21 XXP24479.42 XXP24220.71 XXP24323.58 XXP0
Jun 4, 202524253.69 XXP24346.15 XXP24129.32 XXP24276.48 XXP0
Jun 3, 202524031.96 XXP24101.55 XXP23826.39 XXP24091.62 XXP0
Jun 2, 202523865.38 XXP23993.22 XXP23740.09 XXP23930.67 XXP0
May 30, 202523963.49 XXP24181.53 XXP23958.43 XXP23997.48 XXP0
May 29, 202524255.01 XXP24255.01 XXP23917.06 XXP23933.23 XXP0
May 28, 202524250.99 XXP24325.97 XXP24038.19 XXP24038.19 XXP0
May 27, 202524054.16 XXP24300.97 XXP24027.75 XXP24226.49 XXP0
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,334.5015.64
Fresnillo PLC1,559.758.77
Oxford Nanopore Technologies PLC212.807.26
Diageo PLC1,933.876.55
Travis Perkins PLC568.756.31
Keller Group PLC1,389.475.42

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC212.97-13.43
Harworth Group PLC182.66-2.32
Aston Martin Lagonda Global Holdings PLC70.55-1.47
Centrica PLC163.82-1.31
Tesco PLC419.80-1.29
Dr. Martens PLC76.80-1.16