Bid Price | 374.50p | High Price | 375.50p |
---|
Ask Price | 375.00p | Low Price | 365.75p |
---|
Open Price | 366.50p | Spread | 0.13% |
---|
Prev Close | 366.00p | Volume | 875,324 |
---|
Xps Pensions Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 366.50 | 371.00 | 362.50 | 366.00 | 376,758 |
Jul 31, 2025 | 363.00 | 372.50 | 362.50 | 370.00 | 365,583 |
Jul 30, 2025 | 359.50 | 364.50 | 357.00 | 363.00 | 475,767 |
Jul 29, 2025 | 360.50 | 369.50 | 360.50 | 360.50 | 242,874 |
Jul 28, 2025 | 374.00 | 375.50 | 365.00 | 367.50 | 352,315 |
More Xps Pensions Group PLC Historic Prices >Xps Pensions Group PLC Information
Name | Xps Pensions Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BDDN1T20 | Epic | XPS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Personal Services | Sector | Consumer Cyclical |
---|
EMS | 3,000 | Trading Status | Post Trading |
---|
Shares in Issue | 202.70 m | Prev Close | 366.00p |
---|
PE Ratio | 26.521739 | Market Cap | £759.10 m |
---|
Div Yield | 2.92 | Div per Share | £0.04 |
---|
EPS | £0.08 | Div Cover | 2.1351 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.075463 | DPS Growth (%) | 0.2299 |
---|
Current Ratio | 1.441545 | Quick Ratio | 1.256782 |
---|
Xps Pensions Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/07/25 | SELL | Ben Bramhall | CEO | 162,971 @ £3.78 | £616,112.00 |
22/07/25 | SELL | Paul Cuff | CEO | 80,701 @ £3.78 | £305,090.00 |
14/07/25 | SEXR | Ben Bramhall | CEO | 181,117 @ £3.80 | £688,245.00 |
14/07/25 | EXR | Ben Bramhall | CEO | 383,948 @ £0.00 | £192.00 |
14/07/25 | EXR | Paul Cuff | CEO | 383,948 @ £0.00 | £192.00 |
14/07/25 | SEXR | Paul Cuff | CEO | 181,117 @ £3.80 | £688,245.00 |
14/07/25 | EXR | Snehal Shah | FD | 270,260 @ £0.00 | £135.00 |
14/07/25 | SEXR | Snehal Shah | FD | 127,488 @ £3.80 | £484,454.00 |
21/11/24 | BUY | Alan Bannatyne | NED | 13,033 @ £3.50 | £45,550.00 |
17/10/24 | SELL | Snehal Shah | FD | 66,830 @ £3.35 | £223,881.00 |
More Xps Pensions Group PLC Director Deals >Xps Pensions Group PLC News