1. Share Prices

  2. Xps Pensions Group PLC (XPS)

377.00p+7.50 (+2.03%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xps Pensions Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025392.00p392.00p367.00p369.50p209,852
Aug 4, 2025366.50p375.50p365.75p374.50p875,454
Aug 1, 2025366.50p371.00p362.50p366.00p376,758
Jul 31, 2025363.00p372.50p362.50p370.00p365,583
Jul 30, 2025359.50p364.50p357.00p363.00p475,767
Jul 29, 2025360.50p369.50p360.50p360.50p242,874
Jul 28, 2025374.00p375.50p365.00p367.50p352,315
Jul 25, 2025361.00p379.50p361.00p374.00p283,985
Jul 24, 2025373.00p381.00p371.00p379.00p305,786
Jul 23, 2025362.00p379.50p362.00p372.00p2,796,223
Jul 22, 2025378.50p381.50p374.50p376.00p650,747
Jul 21, 2025374.50p379.50p366.50p379.00p707,828
Jul 18, 2025382.00p382.00p368.00p375.00p283,209
Jul 17, 2025376.50p378.50p364.00p370.00p489,661
Jul 16, 2025362.00p379.50p362.00p376.50p498,289
Jul 15, 2025360.50p389.00p360.50p381.50p936,050
Jul 14, 2025366.00p379.50p366.00p379.00p829,877
Jul 11, 2025389.50p389.50p377.00p378.00p827,345
Jul 10, 2025384.00p384.00p379.50p381.50p1,413,427
Jul 9, 2025364.50p389.00p364.50p380.00p544,344
Jul 8, 2025375.50p383.00p373.00p382.00p972,272
Jul 7, 2025385.50p385.50p361.00p365.00p644,610
Jul 4, 2025369.50p372.00p365.50p366.50p1,720,354
Jul 3, 2025355.50p370.00p355.50p369.00p991,673
Jul 2, 2025355.50p375.00p355.50p355.50p726,103
Jul 1, 2025377.50p384.00p365.00p365.00p2,937,120
Jun 30, 2025382.00p388.90p379.50p383.50p924,540
Jun 27, 2025379.50p389.50p366.83p381.00p2,083,273
Jun 26, 2025372.00p384.57p368.00p381.00p1,099,922
Jun 25, 2025373.50p374.00p365.00p369.00p971,971
Jun 24, 2025358.50p370.58p358.50p366.50p1,239,995
Jun 23, 2025364.00p367.61p359.00p359.00p2,345,157
Jun 20, 2025353.50p365.00p350.00p365.00p2,592,479
Jun 19, 2025375.50p404.00p342.99p350.50p1,472,515
Jun 18, 2025378.00p381.00p373.50p376.00p526,156
Jun 17, 2025381.50p383.00p373.50p376.00p1,201,765
Jun 16, 2025382.50p390.50p380.50p380.50p1,461,581
Jun 13, 2025382.00p404.00p382.00p384.50p132,369
Jun 12, 2025393.00p396.50p382.50p390.00p953,161
Jun 11, 2025392.00p404.00p392.00p393.50p781,275
Jun 10, 2025382.00p398.00p382.00p392.50p265,093
Jun 9, 2025382.00p401.50p382.00p394.50p231,747
Jun 6, 2025382.00p403.50p382.00p400.50p434,600
Jun 5, 2025393.00p400.00p391.50p396.50p1,377,088
Jun 4, 2025382.00p399.00p382.00p393.00p467,695
Jun 3, 2025388.50p397.00p388.50p393.00p967,839
Jun 2, 2025396.00p396.00p388.75p394.50p346,693
May 30, 2025388.50p399.79p388.50p397.00p781,085
May 29, 2025388.50p410.43p388.50p395.50p190,996
May 28, 2025401.00p401.00p396.78p397.00p401,729
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,638.007.76
Vistry Group PLC617.204.65
Diageo PLC1,978.503.91
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC111.60-10.86
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC279.50-8.96
Coca-Cola Hbc AG3,652.00-6.88
Auction Technology Group PLC349.50-4.90