1. Share Prices

  2. Xps Pensions Group PLC (XPS)

374.50p+8.50 (+2.32%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xps Pensions Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:19374.50p86,946£325,612.77
Aug 4, 202516:29:30375.00p197£738.75
Aug 4, 202516:29:30375.00p616£2,310.00
Aug 4, 202516:29:30375.00p85£318.75
Aug 4, 202516:29:03374.50p73£273.39
Aug 4, 202516:29:03374.50p489£1,831.31
Aug 4, 202516:26:06374.50p403£1,509.24
Aug 4, 202516:26:06374.50p1,298£4,861.01
Aug 4, 202516:26:06374.50p2£7.49
Aug 4, 202516:26:06374.50p56£209.72
Aug 4, 202516:26:06374.50p110£411.95
Aug 4, 202516:25:56374.00p145£542.30
Aug 4, 202516:25:55374.00p973£3,639.02
Aug 4, 202516:25:54374.00p9£33.66
Aug 4, 202516:25:54374.00p12£44.88
Aug 4, 202516:25:54374.00p9£33.66
Aug 4, 202516:25:54374.00p15£56.10
Aug 4, 202516:25:54374.00p22£82.28
Aug 4, 202516:25:54374.00p336£1,256.64
Aug 4, 202516:25:54374.00p599£2,240.26
Aug 4, 202516:25:04374.00p406£1,518.44
Aug 4, 202516:25:04374.00p406£1,518.44
Aug 4, 202516:25:04374.00p471£1,761.54
Aug 4, 202516:25:04374.00p13£48.62
Aug 4, 202516:25:04374.00p482£1,802.68
Aug 4, 202516:25:04374.00p22£82.28
Aug 4, 202516:25:04374.00p106£396.44
Aug 4, 202516:25:04374.00p117£437.58
Aug 4, 202516:25:04374.00p311£1,163.14
Aug 4, 202516:25:04374.00p485£1,813.90
Aug 4, 202516:25:03374.00p4£14.96
Aug 4, 202516:25:03374.00p10£37.40
Aug 4, 202516:25:03374.00p17£63.58
Aug 4, 202516:25:03374.00p11£41.14
Aug 4, 202516:25:03374.00p4£14.96
Aug 4, 202516:25:03374.00p48£179.52
Aug 4, 202516:25:03374.00p40£149.60
Aug 4, 202516:24:13373.75p300£1,121.25
Aug 4, 202516:24:04374.00p208£777.92
Aug 4, 202516:22:10373.00p2£7.46
Aug 4, 202516:21:56373.50p319£1,191.46
Aug 4, 202516:21:56373.50p467£1,744.25
Aug 4, 202516:21:56373.50p661£2,468.84
Aug 4, 202516:21:49374.00p610£2,281.40
Aug 4, 202516:21:49374.00p193£721.82
Aug 4, 202516:21:49374.00p595£2,225.30
Aug 4, 202516:21:49373.50p477£1,781.60
Aug 4, 202516:21:49373.50p748£2,793.78
Aug 4, 202516:21:49373.50p246£918.81
Aug 4, 202516:21:48374.00p779£2,913.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92