| Bid Price | 855.00p | High Price | 851.00p |
|---|
| Ask Price | 889.00p | Low Price | 828.00p |
|---|
| Open Price | 830.00p | Spread | 3.82% |
|---|
| Prev Close | 840.00p | Volume | 5,089 |
|---|
Xp Power Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 847.00 | 894.00 | 825.00 | 840.00 | 23,423 |
| Jul 31, 2025 | 825.00 | 881.00 | 814.32 | 860.00 | 21,987 |
| Jul 30, 2025 | 830.00 | 876.00 | 809.85 | 831.00 | 27,387 |
| Jul 29, 2025 | 858.00 | 878.00 | 830.25 | 850.00 | 353,387 |
| Jul 28, 2025 | 860.00 | 875.00 | 830.00 | 843.00 | 5,957 |
Xp Power Limited Information
| Name | Xp Power Limited | Index | FTSE All Share |
|---|
| ISIN | SG9999003735 | Epic | XPP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 27.93 m | Prev Close | 840.00p |
|---|
| PE Ratio | 9.331075 | Market Cap | £237.70 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.49 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.018198 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.641471 | Quick Ratio | 0.854954 |
|---|
Xp Power Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/03/25 | PLAC | James Pike | NED | 5,128 @ £9.75 | £49,998.00 |
| 06/03/25 | PLAC | Gavin Griggs | FD | 3,077 @ £9.75 | £30,001.00 |
| 06/03/25 | PLAC | Polly Williams | NED | 652 @ £9.75 | £6,357.00 |
| 06/03/25 | PLAC | Pauline Lafferty | NED | 261 @ £9.75 | £2,545.00 |
| 06/03/25 | PLAC | Sandra Breene | NED | 1,157 @ £9.75 | £11,281.00 |
| 06/03/25 | PLAC | Matthew Webb | FD | 4,139 @ £9.75 | £40,355.00 |
| 06/03/25 | PLAC | Daniel Shook | NED | 3,077 @ £9.75 | £30,001.00 |
| 06/03/25 | PLAC | Amina Hamidi | NED | 2,051 @ £9.75 | £19,997.00 |
| 10/12/24 | EXR | Gavin Griggs | FD | 3,102 @ £0.00 | £0.00 |
| 13/03/24 | EXR | Gavin Griggs | FD | 2,277 @ £0.01 | £23.00 |
Xp Power Limited News
