1. Share Prices

  2. Xp Power Limited (XPP)

1,000.00p+12.00 (+1.21%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Power Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025970.00p1030.00p950.00p1000.00p52,005
Aug 5, 2025872.00p988.00p833.00p988.00p44,987
Aug 4, 2025830.00p862.17p828.00p851.00p5,092
Aug 1, 2025847.00p894.00p825.00p840.00p23,423
Jul 31, 2025825.00p881.00p814.32p860.00p21,987
Jul 30, 2025830.00p876.00p809.85p831.00p27,387
Jul 29, 2025858.00p878.00p830.25p850.00p353,387
Jul 28, 2025860.00p875.00p830.00p843.00p5,957
Jul 25, 2025868.00p879.00p854.00p862.00p8,808
Jul 24, 2025866.00p868.00p847.05p858.00p8,355
Jul 23, 2025854.00p865.00p836.95p854.00p5,163
Jul 22, 2025844.00p879.00p840.76p841.00p4,675
Jul 21, 2025830.00p878.00p820.00p854.00p47,677
Jul 18, 2025822.00p863.30p809.21p830.00p58,882
Jul 17, 2025850.00p895.00p817.00p847.00p19,160
Jul 16, 2025879.00p889.46p837.00p865.00p11,737
Jul 15, 2025888.00p912.00p888.00p899.00p5,736
Jul 14, 2025923.00p959.00p900.00p901.00p10,735
Jul 11, 2025926.00p955.00p926.00p948.00p2,301
Jul 10, 2025931.00p965.00p922.00p952.00p9,284
Jul 9, 2025932.00p932.00p873.00p899.00p2,432
Jul 8, 2025897.00p911.00p869.46p899.00p21,988
Jul 7, 2025918.00p938.00p853.00p884.00p25,004
Jul 4, 2025897.00p914.00p882.30p900.00p7,180
Jul 3, 2025893.00p926.00p870.00p892.00p21,269
Jul 2, 2025930.00p930.00p884.15p901.00p19,398
Jul 1, 2025930.00p954.23p910.00p930.00p6,306
Jun 30, 2025978.00p1006.00p911.00p925.00p36,531
Jun 27, 2025986.00p1020.80p977.00p977.00p10,306
Jun 26, 2025980.00p1016.00p967.00p1006.00p12,264
Jun 25, 2025968.00p1038.00p962.00p999.00p8,971
Jun 24, 2025922.00p976.00p921.00p976.00p17,114
Jun 23, 2025954.00p954.00p911.00p920.00p32,064
Jun 20, 2025911.00p926.00p892.00p911.00p17,194
Jun 19, 2025938.00p938.00p886.03p900.00p17,571
Jun 18, 2025917.00p920.00p870.10p897.00p7,455
Jun 17, 2025910.00p928.00p886.00p887.00p16,928
Jun 16, 2025896.00p909.00p867.00p903.00p10,711
Jun 13, 2025906.00p906.00p850.00p857.00p13,400
Jun 12, 2025905.00p905.15p859.00p875.00p10,106
Jun 11, 2025947.00p947.00p905.00p905.00p24,861
Jun 10, 2025969.00p979.00p898.00p898.00p30,099
Jun 9, 2025880.00p958.67p880.00p938.00p26,787
Jun 6, 2025864.00p881.00p828.00p867.00p36,507
Jun 5, 2025858.00p859.00p816.00p831.00p216,958
Jun 4, 2025855.00p868.16p830.00p836.00p13,866
Jun 3, 2025803.00p837.00p756.00p828.00p30,781
Jun 2, 2025786.00p800.00p763.00p766.00p15,657
May 30, 2025785.00p814.00p777.00p782.00p21,647
May 29, 2025807.00p818.00p770.00p784.00p24,135
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.