1. Share Prices

  2. Xp Power Limited (XPP)

851.00p+11.00 (+1.31%)04 Aug 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Power Limited Trades

DateTimePriceQuantityValue
Aug 4, 202516:37:40851.00p82£697.82
Aug 4, 202516:35:10851.00p835£7,105.85
Aug 4, 202516:27:38852.00p1£8.52
Aug 4, 202516:25:58862.17p850£7,328.41
Aug 4, 202515:46:31848.32p19£161.18
Aug 4, 202515:26:58860.00p0£0.00
Aug 4, 202514:17:32837.00p67£560.79
Aug 4, 202514:04:17845.41p250£2,113.52
Aug 4, 202513:57:24845.42p356£3,009.68
Aug 4, 202512:38:53853.53p76£648.69
Aug 4, 202512:25:47856.57p466£3,991.62
Aug 4, 202511:55:21850.78p821£6,984.92
Aug 4, 202511:19:47858.00p1£8.58
Aug 4, 202509:52:42858.00p0£0.00
Aug 4, 202509:40:19843.60p40£337.44
Aug 4, 202508:54:51846.72p50£423.36
Aug 4, 202508:54:51828.00p20£165.60
Aug 4, 202508:02:13848.00p0£0.00
Aug 4, 202508:02:13848.00p2£16.96
Aug 4, 202508:02:13848.00p2£16.96
Aug 4, 202508:02:13848.00p0£0.00
Aug 4, 202508:02:13848.00p1£8.48
Aug 4, 202508:00:23841.64p250£2,104.09
Aug 4, 202508:00:20832.09p800£6,656.72
Aug 4, 202508:00:17830.00p100£830.00
Aug 1, 202516:35:18840.00p1,191£10,004.40
Aug 1, 202516:29:09849.05p472£4,007.51
Aug 1, 202516:29:08854.00p21£179.34
Aug 1, 202516:28:59842.30p4,200£35,376.60
Aug 1, 202516:28:38848.00p166£1,407.68
Aug 1, 202516:28:38848.00p8£67.84
Aug 1, 202516:28:38848.00p326£2,764.48
Aug 1, 202516:28:38840.00p719£6,039.60
Aug 1, 202516:28:38839.00p512£4,295.68
Aug 1, 202516:23:03839.00p23£192.97
Aug 1, 202516:23:03839.00p98£822.22
Aug 1, 202516:18:29825.00p1£8.25
Aug 1, 202516:06:30839.00p99£830.61
Aug 1, 202516:04:26837.31p596£4,990.39
Aug 1, 202515:56:47839.00p406£3,406.34
Aug 1, 202515:56:39840.00p130£1,092.00
Aug 1, 202515:56:38840.00p5£42.00
Aug 1, 202515:56:37839.00p94£788.66
Aug 1, 202515:54:31838.00p5£41.90
Aug 1, 202515:54:31839.00p403£3,381.17
Aug 1, 202515:54:31839.00p97£813.83
Aug 1, 202515:52:06839.00p42£352.38
Aug 1, 202515:52:06839.00p276£2,315.64
Aug 1, 202515:52:06839.00p87£729.93
Aug 1, 202515:52:06840.00p5£42.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92