Bid Price | 679.00p | High Price | 692.00p |
---|
Ask Price | 681.00p | Low Price | 676.00p |
---|
Open Price | 690.00p | Spread | 0.29% |
---|
Prev Close | 690.00p | Volume | 91,104 |
---|
Victrex PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 702.00 | 702.00 | 679.00 | 690.00 | 217,765 |
Jul 31, 2025 | 680.00 | 699.00 | 680.00 | 687.00 | 190,556 |
Jul 30, 2025 | 681.00 | 696.00 | 681.00 | 689.00 | 111,801 |
Jul 29, 2025 | 698.00 | 708.00 | 682.00 | 683.00 | 158,633 |
Jul 28, 2025 | 720.00 | 728.00 | 700.00 | 700.00 | 100,885 |
More Victrex PLC Historic Prices >Victrex PLC Information
Name | Victrex PLC | Index | FTSE 250 |
---|
ISIN | GB0009292243 | Epic | VCT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Specialty Chemicals | Sector | Basic Materials |
---|
EMS | 500 | Trading Status | Post Trading |
---|
Shares in Issue | 87.05 m | Prev Close | 690.00p |
---|
PE Ratio | 20.353982 | Market Cap | £591.95 m |
---|
Div Yield | 8.63 | Div per Share | £0.46 |
---|
EPS | £0.17 | Div Cover | 0.3728 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.031276 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.808967 | Quick Ratio | 1.421053 |
---|
Victrex PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
08/07/25 | BUY | Vivienne Cox | NED | 2,747 @ £7.21 | £19,806.00 |
13/05/25 | BUY | David Thomas | NED | 1,158 @ £8.46 | £9,797.00 |
21/03/25 | BUY | Urmi Richardson | NED | 100 @ £9.58 | £958.00 |
16/12/24 | BUY | Ian Melling | FD | 2,000 @ £11.35 | £22,700.00 |
11/12/24 | SELL | Jakob Sigurdsson | ED | 11,504 @ £11.21 | £128,929.00 |
11/12/24 | EXR | Jakob Sigurdsson | ED | 24,396 @ £0.00 | £0.00 |
03/12/24 | BUY | Brendan Connolly | NED | 980 @ £10.19 | £9,986.00 |
24/09/24 | BUY | Jane Toogood | NED | 508 @ £9.37 | £4,760.00 |
12/09/24 | BUY | Janet Ashdown | NED | 2,103 @ £9.51 | £20,000.00 |
30/08/24 | BUY | Jakob Sigurdsson | ED | 2,000 @ £10.37 | £20,740.00 |
More Victrex PLC Director Deals >Victrex PLC News