1. Share Prices

  2. Victrex PLC (VCT)

684.30p-3.70 (-0.54%)06 Aug 2025, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victrex PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025675.00p692.00p675.00p688.00p102,069
Aug 4, 2025690.00p694.00p676.00p680.00p91,119
Aug 1, 2025702.00p702.00p679.00p690.00p217,765
Jul 31, 2025680.00p699.00p680.00p687.00p190,556
Jul 30, 2025681.00p696.00p681.00p689.00p111,801
Jul 29, 2025698.00p708.00p682.00p683.00p158,633
Jul 28, 2025720.00p728.00p700.00p700.00p100,885
Jul 25, 2025701.00p716.00p696.00p716.00p333,565
Jul 24, 2025716.00p718.00p703.00p706.00p109,747
Jul 23, 2025715.00p719.00p702.00p712.00p118,588
Jul 22, 2025700.00p707.00p691.00p703.00p196,654
Jul 21, 2025706.12p710.00p698.00p700.00p120,576
Jul 18, 2025694.00p706.00p689.56p699.00p320,360
Jul 17, 2025698.00p712.00p698.00p698.00p92,456
Jul 16, 2025700.00p711.00p699.00p699.00p118,002
Jul 15, 2025714.00p729.00p707.00p710.00p136,983
Jul 14, 2025736.00p736.00p710.00p715.00p309,696
Jul 11, 2025726.00p733.00p718.00p721.00p161,502
Jul 10, 2025736.00p737.00p721.00p728.00p134,676
Jul 9, 2025736.00p741.00p713.92p719.00p252,508
Jul 8, 2025674.00p747.00p667.62p720.00p827,340
Jul 7, 2025776.00p794.00p775.00p786.00p133,925
Jul 4, 2025805.00p805.00p772.00p781.00p112,708
Jul 3, 2025792.00p797.00p784.00p793.00p220,645
Jul 2, 2025793.00p801.00p779.00p784.00p289,083
Jul 1, 2025777.00p791.00p762.00p780.00p143,919
Jun 30, 2025775.00p799.00p774.00p776.00p168,605
Jun 27, 2025776.00p802.00p776.00p794.00p216,951
Jun 26, 2025777.00p797.00p774.00p794.00p203,826
Jun 25, 2025767.00p788.00p759.00p777.00p993,034
Jun 24, 2025776.00p780.29p762.59p771.00p841,398
Jun 23, 2025761.00p763.00p733.02p758.00p520,837
Jun 20, 2025768.00p780.98p743.00p743.00p539,724
Jun 19, 2025760.00p770.00p756.78p763.00p86,541
Jun 18, 2025792.00p792.00p761.00p771.00p163,314
Jun 17, 2025798.00p798.00p771.00p774.00p85,439
Jun 16, 2025776.00p789.00p771.00p779.00p81,738
Jun 13, 2025780.00p804.00p772.00p776.00p114,185
Jun 12, 2025791.00p800.00p783.00p786.00p410,469
Jun 11, 2025808.00p818.00p795.00p800.00p83,715
Jun 10, 2025788.00p818.00p788.00p807.00p279,792
Jun 9, 2025784.00p793.00p782.00p788.00p164,699
Jun 6, 2025782.00p792.00p778.00p782.00p77,886
Jun 5, 2025796.00p805.00p784.00p784.00p180,150
Jun 4, 2025769.00p800.00p769.00p799.00p179,092
Jun 3, 2025795.00p795.00p769.00p783.00p99,487
Jun 2, 2025780.00p786.00p772.00p778.00p211,436
May 30, 2025776.00p803.00p776.00p786.00p1,445,476
May 29, 2025798.00p798.00p767.00p782.00p2,127,823
May 28, 2025816.00p816.00p781.00p781.00p136,487
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,369.008.65
Fresnillo PLC1,620.046.58
Vistry Group PLC618.404.85
Diageo PLC1,989.504.49
Vodafone Group PLC86.403.65
Goodwin PLC9,622.433.69

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC113.03-9.72
Coca-Cola Europacific Partners PLC6,700.00-9.34
Tp Icap Group PLC280.50-8.63
4Imprint Group PLC3,340.00-7.61
Coca-Cola Hbc AG3,658.00-6.73
Auction Technology Group PLC349.00-5.03