1. Share Prices

  2. Victrex PLC (VCT)

680.00p-10.00 (-1.45%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victrex PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:05680.00p38,587£262,391.60
Aug 4, 202516:29:59680.20p50£340.10
Aug 4, 202516:29:32680.00p2£13.60
Aug 4, 202516:29:32680.00p1£6.80
Aug 4, 202516:29:23680.00p12£81.60
Aug 4, 202516:29:23680.00p6£40.80
Aug 4, 202516:29:21680.00p9£61.20
Aug 4, 202516:29:21680.00p7£47.60
Aug 4, 202516:29:21680.00p4£27.20
Aug 4, 202516:29:04680.00p28£190.40
Aug 4, 202516:28:35681.00p10£68.10
Aug 4, 202516:27:00681.00p6£40.86
Aug 4, 202516:24:58680.00p39£265.20
Aug 4, 202516:24:58680.00p27£183.60
Aug 4, 202516:23:14680.00p1£6.80
Aug 4, 202516:23:14680.00p14£95.20
Aug 4, 202516:21:28680.00p23£156.40
Aug 4, 202516:20:48681.00p2£13.62
Aug 4, 202516:20:48681.00p2£13.62
Aug 4, 202516:20:32681.00p2£13.62
Aug 4, 202516:20:32681.00p2£13.62
Aug 4, 202516:20:10681.00p12£81.72
Aug 4, 202516:20:10681.00p12£81.72
Aug 4, 202516:18:22681.00p90£612.90
Aug 4, 202516:18:13681.00p12£81.72
Aug 4, 202516:17:41680.38p75£510.28
Aug 4, 202516:16:44681.00p88£599.28
Aug 4, 202516:16:42681.00p87£592.47
Aug 4, 202516:16:10681.00p12£81.72
Aug 4, 202516:15:29681.00p46£313.26
Aug 4, 202516:15:11681.00p91£619.71
Aug 4, 202516:15:02681.00p88£599.28
Aug 4, 202516:14:44681.00p88£599.28
Aug 4, 202516:14:32681.00p90£612.90
Aug 4, 202516:12:54680.25p130£884.33
Aug 4, 202516:12:17681.00p12£81.72
Aug 4, 202516:11:11681.00p99£674.19
Aug 4, 202516:10:16681.00p12£81.72
Aug 4, 202516:10:16681.00p12£81.72
Aug 4, 202516:08:14681.00p12£81.72
Aug 4, 202516:08:13681.00p12£81.72
Aug 4, 202516:08:02681.00p17£115.77
Aug 4, 202516:06:14681.00p12£81.72
Aug 4, 202516:06:14681.00p12£81.72
Aug 4, 202516:05:22680.00p55£374.00
Aug 4, 202516:05:22680.00p3£20.40
Aug 4, 202516:05:22680.00p28£190.40
Aug 4, 202516:04:16681.00p11£74.91
Aug 4, 202516:04:16681.00p11£74.91
Aug 4, 202516:02:18681.00p12£81.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92