| Bid Price | 1885.00p | High Price | 2020.00p |
|---|
| Ask Price | 1920.00p | Low Price | 1880.00p |
|---|
| Open Price | 1900.00p | Spread | 1.82% |
|---|
| Prev Close | 1740.00p | Volume | 43,606 |
|---|
S & U PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 1750.00 | 1765.00 | 1720.00 | 1740.00 | 15,567 |
| Jul 31, 2025 | 1750.00 | 1810.00 | 1739.25 | 1810.00 | 8,331 |
| Jul 30, 2025 | 1740.00 | 1780.00 | 1740.00 | 1740.00 | 6,783 |
| Jul 29, 2025 | 1755.00 | 1760.00 | 1740.00 | 1740.00 | 50,810 |
| Jul 28, 2025 | 1725.00 | 1760.00 | 1705.00 | 1760.00 | 8,721 |
S & U PLC Information
| Name | S & U PLC | Index | FTSE All Share |
|---|
| ISIN | GB0007655037 | Epic | SUS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 200 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 12.15 m | Prev Close | 1740.00p |
|---|
| PE Ratio | 11.804613 | Market Cap | £229.04 m |
|---|
| Div Yield | 8.62 | Div per Share | £0.30 |
|---|
| EPS | £0.69 | Div Cover | 2.2933 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | -0.1353 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
S & U PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/07/25 | TIN | Jack Coombs | ED | 200,000 @ £0.00 | £0.00 |
| 23/10/24 | TIN | Anthony Coombs | RES | 17,267 @ £0.00 | £0.00 |
| 23/10/24 | TOUT | Anthony Coombs | RES | 17,267 @ £0.00 | £0.00 |
| 23/10/24 | TIN | Anthony Coombs | RES | 21,000 @ £0.00 | £0.00 |
| 23/10/24 | TOUT | Anthony Coombs | RES | 21,000 @ £0.00 | £0.00 |
| 03/05/24 | TIN | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 03/05/24 | TOUT | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 03/05/24 | TOUT | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 03/05/24 | TIN | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 01/05/24 | TIN | Anthony Coombs | RES | 12,200 @ £0.00 | £0.00 |
S & U PLC News
