Shares Magazine
1,905.00p-45.00 (-2.31%)06 Aug 2025, 14:13
S & U PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 15:10:39 | 1,925.00p | 899 | £17,305.75 |
| Aug 6, 2025 | 15:10:39 | 1,930.00p | 313 | £6,040.90 |
| Aug 6, 2025 | 15:09:50 | 1,940.00p | 172 | £3,336.80 |
| Aug 6, 2025 | 14:13:50 | 1,905.00p | 3 | £57.15 |
| Aug 6, 2025 | 12:07:48 | 1,949.00p | 32 | £623.68 |
| Aug 6, 2025 | 11:43:08 | 1,960.00p | 0 | £0.00 |
| Aug 6, 2025 | 09:32:45 | 1,950.00p | 152 | £2,964.00 |
| Aug 6, 2025 | 09:19:08 | 1,955.00p | 200 | £3,910.00 |
| Aug 6, 2025 | 08:15:48 | 1,935.00p | 256 | £4,953.60 |
| Aug 6, 2025 | 08:13:57 | 1,935.00p | 250 | £4,837.50 |
| Aug 6, 2025 | 08:12:54 | 1,955.00p | 0 | £0.00 |
| Aug 6, 2025 | 08:00:24 | 1,960.00p | 109 | £2,136.40 |
| Aug 5, 2025 | 16:35:11 | 1,950.00p | 500 | £9,750.00 |
| Aug 5, 2025 | 16:27:43 | 1,950.00p | 1 | £19.50 |
| Aug 5, 2025 | 15:42:43 | 1,900.00p | 0 | £0.00 |
| Aug 5, 2025 | 15:42:43 | 1,950.00p | 0 | £0.00 |
| Aug 5, 2025 | 15:42:32 | 1,933.36p | 51 | £986.01 |
| Aug 5, 2025 | 14:21:39 | 1,910.00p | 47 | £897.70 |
| Aug 5, 2025 | 14:08:28 | 1,960.00p | 0 | £0.00 |
| Aug 5, 2025 | 13:43:34 | 1,937.44p | 102 | £1,976.19 |
| Aug 5, 2025 | 13:43:26 | 1,950.00p | 367 | £7,156.50 |
| Aug 5, 2025 | 13:42:04 | 1,930.00p | 2 | £38.60 |
| Aug 5, 2025 | 13:42:04 | 1,930.00p | 100 | £1,930.00 |
| Aug 5, 2025 | 13:42:04 | 1,930.00p | 130 | £2,509.00 |
| Aug 5, 2025 | 13:25:26 | 1,900.00p | 48 | £912.00 |
| Aug 5, 2025 | 13:25:26 | 1,900.00p | 12 | £228.00 |
| Aug 5, 2025 | 13:25:26 | 1,900.00p | 12 | £228.00 |
| Aug 5, 2025 | 13:25:13 | 1,900.00p | 8 | £152.00 |
| Aug 5, 2025 | 13:25:13 | 1,900.00p | 8 | £152.00 |
| Aug 5, 2025 | 13:25:13 | 1,900.00p | 5 | £95.00 |
| Aug 5, 2025 | 13:01:37 | 1,895.35p | 14 | £265.35 |
| Aug 5, 2025 | 12:55:31 | 1,900.00p | 145 | £2,755.00 |
| Aug 5, 2025 | 12:55:31 | 1,900.00p | 212 | £4,028.00 |
| Aug 5, 2025 | 12:55:31 | 1,895.00p | 146 | £2,766.70 |
| Aug 5, 2025 | 09:34:20 | 1,920.00p | 1,550 | £29,760.00 |
| Aug 5, 2025 | 10:03:24 | 1,905.00p | 2 | £38.10 |
| Aug 5, 2025 | 10:02:44 | 1,930.00p | 2 | £38.60 |
| Aug 5, 2025 | 09:31:24 | 1,920.00p | 7 | £134.40 |
| Aug 5, 2025 | 09:29:41 | 1,920.00p | 7 | £134.40 |
| Aug 5, 2025 | 09:11:34 | 1,918.44p | 75 | £1,438.83 |
| Aug 5, 2025 | 08:41:45 | 1,915.00p | 250 | £4,787.50 |
| Aug 5, 2025 | 08:28:57 | 1,911.40p | 50 | £955.70 |
| Aug 5, 2025 | 08:26:11 | 1,915.00p | 400 | £7,660.00 |
| Aug 5, 2025 | 08:00:51 | 1,925.00p | 1 | £19.25 |
| Aug 5, 2025 | 08:14:36 | 1,911.40p | 78 | £1,490.89 |
| Aug 5, 2025 | 08:09:03 | 1,914.00p | 200 | £3,828.00 |
| Aug 5, 2025 | 08:01:38 | 1,911.40p | 300 | £5,734.20 |
| Aug 5, 2025 | 08:00:00 | 1,925.00p | 7 | £134.75 |
| Aug 4, 2025 | 16:35:04 | 1,900.00p | 289 | £5,491.00 |
| Aug 4, 2025 | 16:18:45 | 1,899.00p | 50 | £949.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,614.00 | 6.18 |
| Vistry Group PLC | 615.80 | 4.41 |
| Diageo PLC | 1,987.50 | 4.39 |
| Goodwin PLC | 9,638.00 | 3.86 |
| BP PLC | 431.54 | 3.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 278.49 | -9.29 |
| Metro Bank Holdings PLC | 113.98 | -8.96 |
| Coca-Cola Europacific Partners PLC | 6,740.00 | -8.80 |
| 4Imprint Group PLC | 3,350.00 | -7.33 |
| Coca-Cola Hbc AG | 3,644.00 | -7.09 |
| Auction Technology Group PLC | 350.52 | -4.62 |