| Bid Price | 1090.00p | High Price | 1175.00p |
|---|
| Ask Price | 1100.00p | Low Price | 1080.00p |
|---|
| Open Price | 1080.00p | Spread | 0.91% |
|---|
| Prev Close | 974.00p | Volume | 246,919 |
|---|
Secure Trust Bank PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 1000.00 | 1005.00 | 942.40 | 974.00 | 229,022 |
| Jul 31, 2025 | 992.00 | 1005.00 | 956.00 | 1000.00 | 115,322 |
| Jul 30, 2025 | 994.00 | 1005.00 | 956.80 | 974.00 | 136,874 |
| Jul 29, 2025 | 1015.00 | 1025.00 | 987.14 | 994.00 | 84,544 |
| Jul 28, 2025 | 1040.00 | 1050.00 | 1000.00 | 1005.00 | 116,881 |
Secure Trust Bank PLC Information
| Name | Secure Trust Bank PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B6TKHP66 | Epic | STB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 750 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 18.64 m | Prev Close | 974.00p |
|---|
| PE Ratio | 9.605523 | Market Cap | £203.59 m |
|---|
| Div Yield | 3.47 | Div per Share | £0.16 |
|---|
| EPS | £0.65 | Div Cover | 4.0185 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Secure Trust Bank PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/07/25 | BUY | Jim Brown | NED | 24,723 @ £8.69 | £214,897.00 |
| 04/07/25 | BUY | Jim Brown | NED | 3,525 @ £8.48 | £29,892.00 |
| 17/04/25 | BUY | David McCreadie | NED | 18,937 @ £0.40 | £7,575.00 |
| 08/04/25 | EXR | Rachel Lawrence | FD | 12,016 @ £0.00 | £48.00 |
| 08/04/25 | SELL | Rachel Lawrence | FD | 6,167 @ £5.34 | £32,932.00 |
| 26/03/25 | BUY | Jim Brown | NED | 17,182 @ £5.98 | £102,748.00 |
| 17/03/25 | BUY | Rachel Lawrence | FD | 3,878 @ £5.13 | £19,896.00 |
| 01/11/24 | BUY | Rachel Lawrence | FD | 4,094 @ £4.86 | £19,897.00 |
| 21/08/24 | BUY | Jim Brown | NED | 12,600 @ £8.60 | £108,360.00 |
| 19/08/24 | BUY | Jim Brown | NED | 17,000 @ £8.29 | £140,899.00 |
Secure Trust Bank PLC News
