1. Share Prices

  2. Secure Trust Bank PLC (STB)

1,095.00p+121.00 (+12.42%)04 Aug 2025, 18:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Secure Trust Bank PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:58:181,100.00p3£33.00
Aug 4, 202509:15:331,105.00p100,000£1,105,000.00
Aug 4, 202509:15:151,106.65p100,000£1,106,650.00
Aug 4, 202514:36:361,100.00p15£165.00
Aug 4, 202516:46:511,150.00p1,000£11,500.00
Aug 4, 202516:35:111,095.00p70£766.50
Aug 4, 202516:35:111,095.00p7,840£85,848.00
Aug 4, 202516:29:031,095.00p169£1,850.55
Aug 4, 202516:29:031,095.00p60£657.00
Aug 4, 202516:28:151,100.00p30£330.00
Aug 4, 202516:26:001,100.00p22£242.00
Aug 4, 202516:24:371,090.00p1£10.90
Aug 4, 202516:24:371,095.00p1£10.95
Aug 4, 202516:19:591,093.60p384£4,199.42
Aug 4, 202516:19:581,095.00p9£98.55
Aug 4, 202516:19:581,095.00p198£2,168.10
Aug 4, 202516:19:581,095.00p148£1,620.60
Aug 4, 202516:19:581,095.00p24£262.80
Aug 4, 202516:16:381,091.99p44£480.48
Aug 4, 202516:11:501,095.00p8£87.60
Aug 4, 202514:19:011,090.00p0£0.00
Aug 4, 202516:05:301,095.00p0£0.00
Aug 4, 202516:01:061,088.61p243£2,645.32
Aug 4, 202516:00:321,085.00p1£10.85
Aug 4, 202515:59:201,085.00p75£813.75
Aug 4, 202515:59:201,085.00p200£2,170.00
Aug 4, 202515:55:021,085.00p21£227.85
Aug 4, 202515:55:021,085.00p207£2,245.95
Aug 4, 202515:55:021,090.00p37£403.30
Aug 4, 202515:54:211,095.00p201£2,200.95
Aug 4, 202515:54:211,095.00p9£98.55
Aug 4, 202515:54:181,095.00p180£1,971.00
Aug 4, 202515:54:181,095.00p191£2,091.45
Aug 4, 202515:54:141,095.00p146£1,598.70
Aug 4, 202515:54:141,095.00p258£2,825.10
Aug 4, 202515:54:141,095.00p1,000£10,950.00
Aug 4, 202515:54:141,095.00p183£2,003.85
Aug 4, 202515:54:141,095.00p140£1,533.00
Aug 4, 202515:54:141,095.00p120£1,314.00
Aug 4, 202515:54:141,095.00p187£2,047.65
Aug 4, 202515:54:031,080.00p0£0.00
Aug 4, 202515:53:381,085.00p21£227.85
Aug 4, 202515:53:381,090.00p277£3,019.30
Aug 4, 202515:47:401,090.00p90£981.00
Aug 4, 202515:47:401,090.00p148£1,613.20
Aug 4, 202515:47:351,095.00p311£3,405.45
Aug 4, 202515:47:351,095.00p568£6,219.60
Aug 4, 202515:47:351,095.00p200£2,190.00
Aug 4, 202515:45:261,095.00p163£1,784.85
Aug 4, 202515:45:261,095.00p88£963.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.