1. Share Prices

  2. Senior PLC (SNR)

185.40p-8.60 (-4.43%)04 Aug 2025, 15:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Senior PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 2025192.20p203.00p186.00p194.00p1,062,768
Jul 31, 2025193.00p204.00p193.00p202.00p784,129
Jul 30, 2025198.40p199.20p193.40p197.40p370,352
Jul 29, 2025198.20p200.50p195.00p196.80p503,299
Jul 28, 2025203.50p205.00p199.20p200.00p657,445
Jul 25, 2025197.20p202.00p196.60p202.00p470,832
Jul 24, 2025195.00p200.50p195.00p198.60p302,428
Jul 23, 2025195.00p202.00p194.80p197.00p272,694
Jul 22, 2025196.00p201.00p194.00p195.60p594,134
Jul 21, 2025196.45p198.00p187.60p197.80p629,341
Jul 18, 2025210.00p223.00p195.80p195.80p2,214,092
Jul 17, 2025183.80p189.40p183.60p187.80p351,916
Jul 16, 2025192.00p192.00p183.40p184.80p698,356
Jul 15, 2025177.20p190.20p177.20p183.40p412,293
Jul 14, 2025190.20p190.20p181.80p186.00p876,180
Jul 11, 2025184.00p186.00p183.00p185.00p456,308
Jul 10, 2025190.00p190.00p181.20p185.40p312,376
Jul 9, 2025187.00p188.40p184.60p187.80p365,653
Jul 8, 2025189.00p189.60p185.80p185.80p519,648
Jul 7, 2025182.00p187.80p182.00p186.80p320,146
Jul 4, 2025184.00p185.00p182.40p184.80p219,527
Jul 3, 2025181.00p186.20p179.00p184.80p291,377
Jul 2, 2025180.80p188.00p177.40p179.60p338,012
Jul 1, 2025184.20p188.80p178.40p181.40p617,390
Jun 30, 2025184.60p186.60p183.40p184.00p553,373
Jun 27, 2025181.80p185.40p181.80p184.60p482,402
Jun 26, 2025179.60p182.50p177.00p182.20p512,005
Jun 25, 2025175.00p178.80p174.40p177.80p313,985
Jun 24, 2025176.20p178.00p174.20p175.20p451,331
Jun 23, 2025178.60p178.60p172.00p174.00p386,423
Jun 20, 2025170.80p177.20p166.60p176.20p1,546,026
Jun 19, 2025164.40p171.00p163.40p170.80p442,233
Jun 18, 2025159.80p173.40p159.80p168.60p329,163
Jun 17, 2025162.20p173.20p162.20p167.80p287,948
Jun 16, 2025168.60p171.80p164.80p170.20p423,772
Jun 13, 2025163.40p173.00p163.40p167.20p421,159
Jun 12, 2025163.40p172.20p163.40p170.00p387,757
Jun 11, 2025168.00p173.80p167.92p170.80p316,057
Jun 10, 2025170.00p173.80p168.80p168.80p600,405
Jun 9, 2025164.00p175.00p164.00p173.40p501,015
Jun 6, 2025173.00p174.80p164.61p171.00p428,288
Jun 5, 2025174.20p174.20p170.40p172.40p392,557
Jun 4, 2025172.40p175.00p168.40p173.00p771,611
Jun 3, 2025170.60p171.82p169.00p170.20p780,272
Jun 2, 2025171.80p171.80p167.00p169.40p746,284
May 30, 2025158.40p169.60p158.40p169.60p1,144,297
May 29, 2025159.60p168.80p159.60p166.00p505,653
May 28, 2025162.40p170.00p162.40p168.00p1,155,903
May 27, 2025162.00p167.17p156.00p166.40p421,813
May 23, 2025155.80p165.80p155.80p159.40p352,745
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC484.8021.87
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.806.43
Clarkson PLC3,620.006.00
Hochschild Mining PLC304.404.82

Fallers

CompanyPrice% Chg
Auction Technology Group PLC379.99-20.84
Senior PLC185.77-4.24
Rentokil Initial PLC351.00-2.93
Hunting PLC290.50-2.35
Frasers Group PLC664.00-2.07
Haleon PLC358.10-2.00