1. Share Prices

  2. Senior PLC (SNR)

187.20p-7.80 (-4.02%)04 Aug 2025, 19:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Senior PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:14:30186.20p2£3.72
Aug 4, 202514:44:38187.00p4£7.48
Aug 4, 202514:39:10185.40p4£7.42
Aug 4, 202514:36:36186.00p5£9.30
Aug 4, 202514:31:13185.20p4£7.41
Aug 4, 202516:35:26187.20p511,371£957,286.51
Aug 4, 202516:29:54187.00p316£590.92
Aug 4, 202516:29:54187.00p325£607.75
Aug 4, 202516:29:37187.40p364£682.14
Aug 4, 202516:29:30187.40p529£991.35
Aug 4, 202516:29:18187.20p324£606.53
Aug 4, 202516:29:18187.20p321£600.91
Aug 4, 202516:29:18187.20p134£250.85
Aug 4, 202516:29:18187.20p184£344.45
Aug 4, 202516:29:18187.60p1,792£3,361.79
Aug 4, 202516:29:18187.40p385£721.49
Aug 4, 202516:29:18187.40p181£339.19
Aug 4, 202516:29:18187.40p403£755.22
Aug 4, 202516:28:48187.06p533£997.02
Aug 4, 202516:28:28187.00p510£953.70
Aug 4, 202516:28:11186.80p446£833.13
Aug 4, 202516:28:11186.80p490£915.32
Aug 4, 202516:27:14187.60p581£1,089.96
Aug 4, 202516:27:12186.80p739£1,380.45
Aug 4, 202516:27:12186.80p739£1,380.45
Aug 4, 202516:27:11186.80p996£1,860.53
Aug 4, 202516:27:11186.80p996£1,860.53
Aug 4, 202516:27:11187.20p3,626£6,787.87
Aug 4, 202516:27:11187.20p2,655£4,970.16
Aug 4, 202516:27:11187.40p187£350.44
Aug 4, 202516:27:11187.40p292£547.21
Aug 4, 202516:27:11187.40p10£18.74
Aug 4, 202516:27:05187.60p258£484.01
Aug 4, 202516:27:00187.60p166£311.42
Aug 4, 202516:27:00187.60p35£65.66
Aug 4, 202516:27:00187.60p163£305.79
Aug 4, 202516:27:00187.60p674£1,264.42
Aug 4, 202516:27:00187.80p138£259.16
Aug 4, 202516:26:26187.60p417£782.29
Aug 4, 202516:26:26187.60p164£307.66
Aug 4, 202516:26:23187.40p63£118.06
Aug 4, 202516:26:23187.40p43£80.58
Aug 4, 202516:24:43187.40p380£712.12
Aug 4, 202516:24:43187.40p200£374.80
Aug 4, 202516:24:43187.40p563£1,055.06
Aug 4, 202516:24:43187.20p39£73.01
Aug 4, 202516:24:21186.90p1,000£1,869.02
Aug 4, 202516:21:23186.60p1£1.87
Aug 4, 202516:21:23187.20p253£473.62
Aug 4, 202516:21:23187.20p127£237.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92