Bid Price 134.50p High Price 142.00p Ask Price 137.00p Low Price 131.50p Open Price 142.00p Spread 1.82% Prev Close 142.00p Volume 520,013
Robert Walters PLC Historic Prices Date Open High Low Close Volume Aug 1, 2025 143.50 146.50 141.00 142.00 185,381 Jul 31, 2025 157.50 158.96 142.50 143.50 3,221,327 Jul 30, 2025 176.00 176.00 159.00 159.00 100,731 Jul 29, 2025 175.00 175.00 166.50 170.00 79,206 Jul 28, 2025 169.50 172.65 167.50 169.50 56,491
More Robert Walters PLC Historic Prices > Robert Walters PLC Information Name Robert Walters PLC Index FTSE All Share ISIN GB0008475088 Epic RWA Type Equity Currency GBX Record Status Active Trading Segment SSMM Industry Staffing & Employment Services Sector Industrials EMS 1,500 Trading Status Regular Trading Shares in Issue 65.77 m Prev Close 142.00p PE Ratio 31.139241 Market Cap £88.47 m Div Yield 16.55 Div per Share £0.17 EPS -£0.17 Div Cover NaN PEG n/a EPS Growth (%) 0.00 ROCE -0.044495 DPS Growth (%) 0 Current Ratio 1.302615 Quick Ratio 1.270859
Robert Walters PLC Director Deals Declared Type Director Pos. Volume / Price Value 12/03/25 BUY Jane Hesmondhalgh NED 7,000 @ £2.48 £17,360.00 07/03/25 BUY Leslie Van de Walle RES 10,000 @ £2.49 £24,900.00 07/03/25 BUY Leslie Van de Walle RES 8,500 @ £2.42 £20,562.00 23/10/24 BUY David Bower FD 13,277 @ £3.74 £49,652.00 23/10/24 BUY David Bower FD 2,500 @ £3.74 £9,357.00 23/10/24 BUY David Bower FD 4,233 @ £3.65 £15,441.00 02/08/24 BUY Leslie Van de Walle RES 25,000 @ £3.79 £94,625.00 19/04/24 BUY Leslie Van de Walle RES 7,000 @ £3.90 £27,265.00 19/04/24 BUY David Bower FD 10,000 @ £3.80 £38,000.00 30/08/23 BUY Leslie Van de Walle RES 4,500 @ £3.75 £16,875.00
More Robert Walters PLC Director Deals > Robert Walters PLC News IN BRIEF: Robert Walters shares fall 12%, as loss widens, skips payout 01 August 2025, 12:15 LONDON BROKER RATINGS: Taylor Wimpey, Pets At Home, Just Group are cut 01 August 2025, 09:40 2025 Half-Year Results 31 July 2025, 07:00 UK earnings, trading statements calendar - next 7 days 24 July 2025, 13:47 Holding(s) in Company 23 July 2025, 16:56 
