1. Share Prices

  2. Robert Walters PLC (RWA)

136.00p-6.00 (-4.23%)04 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Robert Walters PLC Trades

DateTimePriceQuantityValue
Aug 4, 202508:24:00140.00p200,000£280,000.00
Aug 4, 202516:35:05136.00p4,067£5,531.12
Aug 4, 202516:29:16135.50p484£655.82
Aug 4, 202516:28:43136.00p453£616.08
Aug 4, 202516:28:17138.00p595£821.10
Aug 4, 202516:28:13136.50p1,000£1,365.00
Aug 4, 202516:24:56136.53p10,000£13,653.00
Aug 4, 202516:24:46136.53p10,000£13,653.00
Aug 4, 202516:24:35136.53p10,000£13,653.00
Aug 4, 202516:24:21136.53p10,000£13,653.00
Aug 4, 202516:23:30136.50p661£902.27
Aug 4, 202516:23:30136.50p1,123£1,532.90
Aug 4, 202516:23:30136.50p661£902.27
Aug 4, 202516:23:30137.00p546£748.02
Aug 4, 202516:23:26136.00p2,289£3,113.04
Aug 4, 202516:23:26136.00p3,267£4,443.12
Aug 4, 202516:23:26136.00p227£308.72
Aug 4, 202516:23:26137.50p3,235£4,448.13
Aug 4, 202516:23:26138.00p548£756.24
Aug 4, 202516:09:59138.92p1,200£1,667.03
Aug 4, 202516:01:19136.50p1£1.37
Aug 4, 202516:01:19137.50p282£387.75
Aug 4, 202516:01:19137.50p1,413£1,942.88
Aug 4, 202516:01:19137.50p554£761.75
Aug 4, 202516:00:13135.86p332£451.05
Aug 4, 202515:58:37135.67p10£13.57
Aug 4, 202515:53:25136.12p750£1,020.90
Aug 4, 202515:18:39135.00p330£445.50
Aug 4, 202515:16:24136.43p2£2.73
Aug 4, 202515:02:15136.50p200£273.00
Aug 4, 202514:59:55134.50p259£348.36
Aug 4, 202514:59:55135.50p186£252.03
Aug 4, 202514:59:20138.50p26£36.01
Aug 4, 202514:55:27136.51p725£989.71
Aug 4, 202514:52:09136.49p500£682.46
Aug 4, 202514:51:20136.70p4,000£5,467.92
Aug 4, 202514:47:16136.31p20£27.26
Aug 4, 202514:46:53138.50p5£6.93
Aug 4, 202514:46:53136.00p1,393£1,894.48
Aug 4, 202514:46:53136.00p662£900.32
Aug 4, 202514:46:53137.00p237£324.69
Aug 4, 202514:46:37137.48p5,000£6,873.75
Aug 4, 202514:36:36139.00p1£1.39
Aug 4, 202514:36:36137.00p949£1,300.13
Aug 4, 202514:35:43137.90p356£490.92
Aug 4, 202512:25:56137.00p100,000£137,000.00
Aug 4, 202514:14:37138.00p250£345.00
Aug 4, 202514:11:26138.00p200£276.00
Aug 4, 202514:08:25137.49p358£492.22
Aug 4, 202514:03:33138.00p1£1.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.