1. Share Prices

  2. River Global PLC (RVRB)

35.00p+0.00 (+0.00%)04 Aug 2025, 08:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

River Global PLC Trades

DateTimePriceQuantityValue
Aug 4, 202508:51:0335.54p2£0.71
Aug 1, 202515:25:3234.71p950£329.75
Aug 1, 202511:17:0034.80p10,000£3,480.00
Aug 1, 202508:07:0334.80p2,602£905.50
Jul 31, 202516:02:2935.54p10,000£3,554.00
Jul 31, 202515:39:5735.54p4,209£1,495.88
Jul 31, 202513:37:1635.50p8,500£3,017.50
Jul 31, 202511:47:3034.71p12,500£4,338.75
Jul 31, 202510:21:3234.71p1,000£347.10
Jul 31, 202509:01:2234.71p15,000£5,206.50
Jul 31, 202508:00:3034.00p136£46.24
Jul 31, 202508:00:3034.00p1,155£392.70
Jul 30, 202515:38:3734.50p20,690£7,138.05
Jul 30, 202509:18:4734.68p24,000£8,323.20
Jul 30, 202510:13:5534.63p12,500£4,328.75
Jul 30, 202508:07:4536.00p119£42.84
Jul 29, 202515:32:2935.70p4,190£1,495.83
Jul 29, 202512:26:2235.70p10,000£3,570.00
Jul 29, 202511:25:0135.70p10,000£3,570.00
Jul 29, 202510:50:2234.63p346£119.82
Jul 29, 202510:12:3634.59p2,872£993.37
Jul 29, 202508:40:1134.00p7£2.38
Jul 28, 202515:27:3535.70p8,403£2,999.87
Jul 28, 202515:21:3334.63p16,419£5,685.49
Jul 28, 202514:03:3835.96p556£199.94
Jul 28, 202513:06:0635.96p2£0.72
Jul 28, 202510:41:5735.70p56,007£19,994.50
Jul 28, 202512:30:0334.58p1,760£608.61
Jul 25, 202514:55:3134.58p2,850£985.53
Jul 25, 202513:18:2234.58p1,520£525.62
Jul 25, 202513:11:0435.70p10,000£3,570.00
Jul 25, 202508:31:1235.96p11£3.96
Jul 25, 202508:02:3134.58p1,546£534.61
Jul 25, 202508:02:0634.58p10,000£3,458.00
Jul 25, 202508:00:0936.00p5£1.80
Jul 25, 202508:00:0735.00p32,500£11,375.00
Jul 24, 202514:22:3535.70p10,000£3,570.00
Jul 24, 202513:06:2234.56p15,000£5,184.00
Jul 24, 202508:00:0934.56p279£96.42
Jul 23, 202514:48:1234.55p3,145£1,086.60
Jul 23, 202509:00:1035.00p2,500£875.00
Jul 23, 202508:59:1634.55p12,410£4,287.66
Jul 23, 202508:21:1034.00p262£89.08
Jul 23, 202508:21:1034.00p300£102.00
Jul 22, 202511:51:2134.40p39,660£13,643.04
Jul 22, 202510:22:2434.55p277£95.70
Jul 22, 202508:51:5634.00p1,537£522.58
Jul 22, 202508:51:5636.00p13£4.68
Jul 21, 202514:17:5434.00p1,400£476.00
Jul 21, 202514:17:5434.00p475£161.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.