1. Share Prices

  2. River Global PLC (RVRB)

34.71p-0.29 (-0.83%)06 Aug 2025, 14:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

River Global PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202534.50p36.00p34.00p35.00p31,356
Aug 4, 202535.00p35.54p35.54p35.00p2
Aug 1, 202535.00p34.80p34.71p35.00p13,552
Jul 31, 202534.50p35.54p34.00p35.00p52,500
Jul 30, 202535.00p36.00p34.50p35.00p57,309
Jul 29, 202535.00p35.70p34.00p35.00p27,415
Jul 28, 202535.00p35.96p34.58p35.00p83,147
Jul 25, 202535.00p36.00p34.58p35.00p58,432
Jul 24, 202535.00p35.70p34.56p35.00p25,279
Jul 23, 202535.00p35.00p34.00p35.00p18,617
Jul 22, 202535.00p36.00p34.00p35.00p41,488
Jul 21, 202535.85p36.00p34.00p35.00p14,989
Jul 18, 202535.00p36.00p34.00p35.00p62,824
Jul 17, 202535.00p35.15p34.35p35.00p7,068
Jul 16, 202535.00p34.52p34.35p35.00p45,892
Jul 15, 202535.00p36.00p34.00p35.00p63,622
Jul 14, 202535.00p35.15p34.00p35.00p13,120
Jul 11, 202535.00p35.00p34.66p35.00p48,495
Jul 10, 202535.00p35.00p34.50p35.00p284,767
Jul 9, 202535.00p35.96p34.63p35.00p257,454
Jul 8, 202535.00p36.00p34.00p35.00p16,340
Jul 7, 202535.00p35.25p34.50p35.00p99,580
Jul 4, 202535.00p35.45p34.10p35.00p14,195
Jul 3, 202535.00p35.40p34.33p35.00p24,564
Jul 2, 202535.00p35.96p34.00p35.00p214,956
Jul 1, 202535.00p36.00p33.32p35.00p236,187
Jun 30, 202535.00p35.48p34.12p35.00p121,393
Jun 27, 202535.00p35.00p34.05p35.00p50,690
Jun 26, 202535.00p35.40p34.42p35.00p17,609
Jun 25, 202535.00p35.96p34.00p35.00p28,361
Jun 24, 202535.00p35.49p34.42p35.00p107,425
Jun 23, 202535.00p34.50p34.42p35.00p28,147
Jun 20, 202534.50p35.50p34.00p35.00p260,788
Jun 19, 202534.50p34.89p33.32p34.50p88,675
Jun 18, 202534.50p35.00p34.00p34.50p47,283
Jun 17, 202534.50p34.90p34.30p34.50p5,176
Jun 16, 202534.00p34.95p34.00p34.50p65,251
Jun 13, 202533.50p35.00p34.13p34.00p175,299
Jun 12, 202533.50p35.00p33.00p35.00p424,125
Jun 11, 202533.50p34.70p32.77p33.50p80,218
Jun 10, 202533.50p35.00p32.00p33.50p88,988
Jun 9, 202533.50p34.20p33.05p33.50p44,585
Jun 6, 202532.00p34.25p32.00p33.50p182,779
Jun 5, 202532.00p33.00p32.30p32.00p48,423
Jun 4, 202532.00p33.00p31.00p33.00p77,018
Jun 3, 202532.00p32.30p31.00p32.00p31,347
Jun 2, 202532.00p32.50p31.21p32.00p135,064
May 30, 202532.00p33.00p31.79p32.00p146,489
May 29, 202532.00p33.00p31.00p32.00p32,172
May 28, 202531.00p32.90p30.00p32.00p256,072
123
Showing 1 to 50 of 103

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,385.009.92
Fresnillo PLC1,609.005.86
Diageo PLC1,988.504.44
Vistry Group PLC614.804.24
Goodwin PLC9,638.003.86
Vodafone Group PLC86.303.53

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
Tp Icap Group PLC278.50-9.28
Coca-Cola Europacific Partners PLC6,710.00-9.20
4Imprint Group PLC3,340.00-7.61
Coca-Cola Hbc AG3,638.00-7.24
Auction Technology Group PLC348.50-5.17