Shares Magazine
0.85p+0.00 (+0.00%)05 Aug 2025, 16:00
Petrel Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:00:08 | 0.90p | 553 | £4.95 |
| Aug 1, 2025 | 16:07:01 | 0.81p | 2,500 | £20.13 |
| Jul 31, 2025 | 11:41:50 | 0.90p | 110,835 | £997.52 |
| Jul 31, 2025 | 09:41:41 | 0.90p | 1 | £0.01 |
| Jul 31, 2025 | 09:23:07 | 0.90p | 20,000 | £179.00 |
| Jul 31, 2025 | 09:00:02 | 0.90p | 59,999 | £539.99 |
| Jul 25, 2025 | 15:22:34 | 0.90p | 837,000 | £7,533.00 |
| Jul 23, 2025 | 08:30:30 | 0.75p | 114 | £0.86 |
| Jul 22, 2025 | 08:30:27 | 0.87p | 114 | £0.99 |
| Jul 18, 2025 | 16:47:51 | 0.90p | 500,000 | £4,500.00 |
| Jul 18, 2025 | 12:22:30 | 0.87p | 14,924 | £129.09 |
| Jul 18, 2025 | 10:52:56 | 0.87p | 13,600 | £118.25 |
| Jul 18, 2025 | 10:39:43 | 0.80p | 50,000 | £400.00 |
| Jul 18, 2025 | 10:39:17 | 0.80p | 50,000 | £400.00 |
| Jul 17, 2025 | 16:32:43 | 0.95p | 500,000 | £4,750.00 |
| Jul 17, 2025 | 12:07:54 | 0.90p | 50,000 | £450.00 |
| Jul 17, 2025 | 12:07:29 | 0.90p | 50,000 | £450.00 |
| Jul 17, 2025 | 11:50:59 | 1.00p | 300,000 | £3,000.00 |
| Jul 17, 2025 | 10:53:39 | 0.95p | 100,000 | £945.00 |
| Jul 17, 2025 | 08:00:32 | 0.98p | 492 | £4.85 |
| Jul 16, 2025 | 15:13:41 | 0.99p | 100,000 | £987.30 |
| Jul 16, 2025 | 14:53:31 | 0.99p | 31,950 | £314.71 |
| Jul 16, 2025 | 13:41:08 | 0.95p | 14,704 | £138.95 |
| Jul 16, 2025 | 11:38:09 | 0.97p | 746,355 | £7,239.64 |
| Jul 16, 2025 | 12:13:17 | 0.81p | 20,000 | £162.00 |
| Jul 16, 2025 | 11:36:15 | 0.90p | 16,320 | £146.06 |
| Jul 16, 2025 | 11:35:28 | 0.90p | 40 | £0.36 |
| Jul 15, 2025 | 16:27:57 | 0.90p | 19,354 | £173.22 |
| Jul 15, 2025 | 16:01:19 | 0.89p | 500 | £4.45 |
| Jul 15, 2025 | 09:52:43 | 0.88p | 200,000 | £1,750.00 |
| Jul 15, 2025 | 08:57:40 | 0.87p | 200,000 | £1,734.00 |
| Jul 15, 2025 | 08:33:44 | 0.84p | 200,000 | £1,674.60 |
| Jul 14, 2025 | 09:15:41 | 0.85p | 24,096 | £204.82 |
| Jul 9, 2025 | 13:43:18 | 0.82p | 350,000 | £2,870.00 |
| Jul 8, 2025 | 16:35:04 | 0.80p | 289,999 | £2,319.99 |
| Jul 8, 2025 | 10:42:46 | 0.82p | 100,000 | £820.00 |
| Jul 8, 2025 | 08:29:05 | 0.80p | 350,000 | £2,800.00 |
| Jul 7, 2025 | 15:42:46 | 0.81p | 250,000 | £2,025.00 |
| Jul 7, 2025 | 15:41:57 | 0.81p | 250,000 | £2,025.00 |
| Jul 7, 2025 | 13:56:31 | 1.00p | 90,000 | £900.00 |
| Jul 7, 2025 | 13:21:04 | 0.81p | 200,000 | £1,620.00 |
| Jul 7, 2025 | 10:52:00 | 0.82p | 250,000 | £2,050.00 |
| Jul 7, 2025 | 08:00:06 | 0.90p | 100,000 | £900.00 |
| Jul 4, 2025 | 16:36:33 | 0.90p | 150,000 | £1,350.00 |
| Jul 4, 2025 | 13:32:13 | 1.00p | 50,000 | £500.00 |
| Jul 4, 2025 | 11:09:20 | 0.94p | 75,000 | £706.50 |
| Jul 4, 2025 | 08:09:33 | 0.90p | 150,000 | £1,350.00 |
| Jul 3, 2025 | 14:04:41 | 0.90p | 200,000 | £1,800.00 |
| Jul 3, 2025 | 13:51:54 | 0.90p | 50,000 | £450.00 |
| Jul 3, 2025 | 11:34:10 | 1.00p | 100,000 | £1,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,349.00 | 7.06 |
| Ibstock PLC | 154.20 | 4.61 |
| Vistry Group PLC | 614.60 | 4.20 |
| Hochschild Mining PLC | 312.61 | 4.00 |
| Dowlais Group PLC | 70.70 | 3.89 |
| Goodwin PLC | 9,616.03 | 3.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,530.00 | -11.64 |
| Coca-Cola Hbc AG | 3,560.00 | -9.23 |
| Tp Icap Group PLC | 284.50 | -7.33 |
| Auction Technology Group PLC | 350.50 | -4.63 |
| 4Imprint Group PLC | 3,490.00 | -3.46 |
| Glencore PLC | 290.88 | -3.38 |