Shares Magazine
$0.60+0.00 (+0.00%)07 Aug 2025, 15:07
Nb Distressed Debt Investment Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2025 | $0.60 | $0.58 | $0.58 | $0.60 | 755 |
| Jun 25, 2025 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| Jun 24, 2025 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| Jun 19, 2025 | $0.62 | $0.57 | $0.57 | $0.60 | 1,013 |
| Mar 17, 2025 | $0.62 | $0.57 | $0.57 | $0.62 | 338 |
| Mar 5, 2025 | $0.62 | $0.57 | $0.57 | $0.62 | 5,722 |
| Dec 6, 2024 | $0.62 | $0.57 | $0.57 | $0.62 | 1 |
| Sep 11, 2024 | $0.62 | $0.57 | $0.57 | $0.62 | 307 |
| Sep 9, 2024 | $0.62 | $0.57 | $0.57 | $0.62 | 54,176 |
| Aug 27, 2024 | $0.62 | $0.64 | $0.64 | $0.62 | 10,000 |
Showing 1 to 10 of 10
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 74.90 | 5.72 |
| Senior PLC | 195.60 | 4.82 |
| Ocado Group PLC | 395.60 | 4.11 |
| Computacenter PLC | 2,326.00 | 3.47 |
| Close Brothers Group PLC | 550.50 | 3.28 |
| Aston Martin Lagonda Global Holdings PLC | 74.90 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 367.50 | -6.20 |
| Trustpilot Group PLC | 228.80 | -6.08 |
| Entain PLC | 938.00 | -5.82 |
| Tbc Bank Group PLC | 4,810.00 | -5.13 |
| Rank Group PLC | 147.60 | -4.77 |
| Baltic Classifieds Group PLC | 342.00 | -4.07 |
Risers/fallers data from previous trading day.