Shares Magazine
174.50p-0.50 (-0.29%)08 Aug 2025, 16:35
Montanaro European Smaller C. Tst PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 8, 2025 | 16:35:52 | 174.33p | 200,000 | £348,660.00 |
| Aug 8, 2025 | 16:35:08 | 174.50p | 1,335 | £2,329.57 |
| Aug 8, 2025 | 16:35:08 | 174.50p | 3,363 | £5,868.44 |
| Aug 8, 2025 | 16:24:42 | 174.50p | 203 | £354.24 |
| Aug 8, 2025 | 16:15:39 | 174.17p | 199 | £346.59 |
| Aug 8, 2025 | 16:10:11 | 174.50p | 222 | £387.39 |
| Aug 8, 2025 | 16:02:27 | 174.25p | 2,000 | £3,484.90 |
| Aug 8, 2025 | 15:58:44 | 174.50p | 3,206 | £5,594.47 |
| Aug 8, 2025 | 15:20:57 | 174.00p | 15 | £26.10 |
| Aug 8, 2025 | 15:20:57 | 174.00p | 244 | £424.56 |
| Aug 8, 2025 | 15:20:56 | 174.00p | 3,911 | £6,805.14 |
| Aug 8, 2025 | 15:16:36 | 174.00p | 43 | £74.82 |
| Aug 8, 2025 | 14:30:23 | 174.33p | 539 | £939.65 |
| Aug 8, 2025 | 14:29:22 | 174.33p | 385 | £671.18 |
| Aug 8, 2025 | 14:15:39 | 174.36p | 19 | £33.13 |
| Aug 8, 2025 | 14:15:37 | 174.33p | 37 | £64.50 |
| Aug 8, 2025 | 14:13:14 | 175.00p | 0 | £0.00 |
| Aug 8, 2025 | 14:13:14 | 175.00p | 0 | £0.00 |
| Aug 8, 2025 | 14:06:30 | 173.50p | 43 | £74.61 |
| Aug 8, 2025 | 13:52:03 | 173.52p | 750 | £1,301.36 |
| Aug 8, 2025 | 13:15:02 | 174.00p | 200 | £348.00 |
| Aug 8, 2025 | 13:14:10 | 173.99p | 1,771 | £3,081.35 |
| Aug 8, 2025 | 12:57:37 | 173.50p | 1,038 | £1,800.93 |
| Aug 8, 2025 | 12:48:01 | 174.24p | 295 | £513.99 |
| Aug 8, 2025 | 12:47:17 | 173.77p | 5,754 | £9,998.72 |
| Aug 8, 2025 | 12:20:13 | 174.37p | 68 | £118.57 |
| Aug 8, 2025 | 12:18:45 | 174.01p | 15,000 | £26,100.89 |
| Aug 8, 2025 | 12:15:47 | 174.23p | 359 | £625.49 |
| Aug 8, 2025 | 12:00:26 | 173.50p | 43 | £74.61 |
| Aug 8, 2025 | 11:32:14 | 174.23p | 5,210 | £9,077.57 |
| Aug 8, 2025 | 11:31:54 | 174.23p | 12,404 | £21,611.92 |
| Aug 8, 2025 | 11:20:28 | 174.00p | 2,082 | £3,622.68 |
| Aug 8, 2025 | 11:20:28 | 174.00p | 4,000 | £6,960.00 |
| Aug 8, 2025 | 09:10:52 | 173.50p | 82,720 | £143,519.20 |
| Aug 8, 2025 | 10:58:54 | 173.92p | 287 | £499.14 |
| Aug 8, 2025 | 10:52:09 | 174.00p | 3,000 | £5,220.00 |
| Aug 8, 2025 | 10:50:22 | 174.14p | 1,513 | £2,634.74 |
| Aug 8, 2025 | 10:49:30 | 174.24p | 1,492 | £2,599.73 |
| Aug 8, 2025 | 10:46:45 | 174.25p | 4,117 | £7,173.77 |
| Aug 8, 2025 | 10:30:45 | 174.44p | 1,630 | £2,843.37 |
| Aug 8, 2025 | 10:13:03 | 174.25p | 11,114 | £19,366.15 |
| Aug 8, 2025 | 10:09:29 | 174.24p | 11,830 | £20,613.07 |
| Aug 8, 2025 | 10:09:14 | 174.25p | 1,000 | £1,742.47 |
| Aug 8, 2025 | 10:02:23 | 174.25p | 1,094 | £1,906.26 |
| Aug 8, 2025 | 09:40:32 | 174.00p | 2,599 | £4,522.26 |
| Aug 8, 2025 | 09:38:48 | 174.23p | 133 | £231.73 |
| Aug 8, 2025 | 09:33:06 | 174.00p | 144 | £250.56 |
| Aug 8, 2025 | 09:31:16 | 173.50p | 43 | £74.61 |
| Aug 8, 2025 | 09:21:01 | 174.24p | 590 | £1,028.03 |
| Aug 8, 2025 | 08:35:32 | 173.40p | 2 | £3.47 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 74.90 | 5.72 |
| Senior PLC | 195.60 | 4.82 |
| Ocado Group PLC | 395.60 | 4.11 |
| Computacenter PLC | 2,326.00 | 3.47 |
| Close Brothers Group PLC | 550.50 | 3.28 |
| Aston Martin Lagonda Global Holdings PLC | 74.90 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 367.50 | -6.20 |
| Trustpilot Group PLC | 228.80 | -6.08 |
| Entain PLC | 938.00 | -5.82 |
| Tbc Bank Group PLC | 4,810.00 | -5.13 |
| Rank Group PLC | 147.60 | -4.77 |
| Baltic Classifieds Group PLC | 342.00 | -4.07 |
Risers/fallers data from previous trading day.