1. Share Prices

  2. Monks Investment Trust PLC (MNKS)

1,356.00p-2.00 (-0.15%)06 Aug 2025, 15:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Monks Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20251358.00p1365.00p1352.00p1360.00p683,310
Aug 4, 20251334.00p1354.00p1333.97p1354.00p637,596
Aug 1, 20251346.00p1358.37p1322.00p1340.00p557,479
Jul 31, 20251364.00p1374.00p1358.00p1362.00p1,655,010
Jul 30, 20251350.00p1358.00p1349.93p1352.00p305,753
Jul 29, 20251356.00p1364.22p1352.00p1358.00p720,257
Jul 28, 20251354.00p1359.21p1350.00p1354.00p613,165
Jul 25, 20251334.00p1352.00p1330.66p1352.00p480,417
Jul 24, 20251328.00p1336.00p1322.00p1336.00p533,731
Jul 23, 20251316.00p1326.00p1315.90p1322.00p303,112
Jul 22, 20251318.00p1324.00p1308.00p1316.00p319,674
Jul 21, 20251327.98p1330.00p1320.00p1322.00p236,925
Jul 18, 20251322.00p1334.00p1318.00p1320.00p230,386
Jul 17, 20251332.00p1332.00p1322.00p1324.00p253,080
Jul 16, 20251318.00p1327.24p1308.00p1308.00p195,505
Jul 15, 20251322.00p1332.00p1320.00p1324.00p259,862
Jul 14, 20251308.00p1322.00p1306.00p1318.00p196,276
Jul 11, 20251310.00p1320.00p1308.00p1312.00p424,893
Jul 10, 20251312.00p1320.00p1304.00p1314.00p334,164
Jul 9, 20251296.00p1314.00p1296.00p1306.00p220,258
Jul 8, 20251298.00p1310.08p1298.00p1304.00p387,209
Jul 7, 20251300.00p1310.00p1296.00p1300.00p216,413
Jul 4, 20251296.00p1306.00p1294.00p1302.00p367,204
Jul 3, 20251306.00p1310.00p1298.00p1308.00p250,394
Jul 2, 20251298.00p1304.00p1288.00p1298.00p330,417
Jul 1, 20251294.00p1298.39p1284.00p1298.00p332,946
Jun 30, 20251286.00p1296.00p1286.00p1294.00p493,699
Jun 27, 20251276.00p1290.19p1272.00p1286.00p328,150
Jun 26, 20251272.00p1276.00p1264.00p1272.00p182,521
Jun 25, 20251270.00p1278.00p1266.00p1278.00p337,945
Jun 24, 20251254.00p1272.00p1254.00p1272.00p513,258
Jun 23, 20251240.00p1260.00p1240.00p1242.00p487,112
Jun 20, 20251244.00p1262.00p1244.00p1250.00p648,447
Jun 19, 20251254.00p1266.00p1244.00p1244.00p122,593
Jun 18, 20251262.00p1266.00p1254.84p1262.00p206,317
Jun 17, 20251258.00p1264.00p1242.19p1264.00p940,610
Jun 16, 20251248.00p1256.00p1240.00p1252.00p124,222
Jun 13, 20251234.00p1249.01p1233.76p1242.00p193,471
Jun 12, 20251252.00p1272.00p1246.00p1254.00p317,289
Jun 11, 20251252.00p1269.30p1252.00p1268.00p541,774
Jun 10, 20251248.00p1261.20p1248.00p1256.00p334,095
Jun 9, 20251256.00p1256.00p1240.16p1254.00p295,775
Jun 6, 20251232.00p1252.00p1232.00p1242.00p184,515
Jun 5, 20251232.00p1248.00p1228.00p1236.00p238,493
Jun 4, 20251226.00p1240.00p1226.00p1234.00p354,445
Jun 3, 20251212.00p1228.00p1210.00p1228.00p352,950
Jun 2, 20251214.00p1226.00p1208.00p1210.00p191,469
May 30, 20251214.00p1232.00p1214.00p1218.00p188,727
May 29, 20251236.00p1238.00p1216.00p1228.00p532,816
May 28, 20251214.00p1229.23p1214.00p1220.00p270,594
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,614.006.18
Vistry Group PLC615.804.41
Diageo PLC1,987.504.39
Goodwin PLC9,638.003.86
BP PLC431.543.37

Fallers

CompanyPrice% Chg
Tp Icap Group PLC278.49-9.29
Metro Bank Holdings PLC113.98-8.96
Coca-Cola Europacific Partners PLC6,740.00-8.80
4Imprint Group PLC3,350.00-7.33
Coca-Cola Hbc AG3,644.00-7.09
Auction Technology Group PLC350.52-4.62