1. Share Prices

  2. Monks Investment Trust PLC (MNKS)

1,356.00p-4.00 (-0.29%)06 Aug 2025, 14:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Monks Investment Trust PLC Trades

DateTimePriceQuantityValue
Aug 6, 202515:02:361,356.00p684£9,275.04
Aug 6, 202515:01:201,354.90p491£6,652.56
Aug 6, 202515:00:311,354.90p20£270.98
Aug 6, 202515:00:161,354.90p259£3,509.19
Aug 6, 202514:53:001,356.00p204£2,766.24
Aug 6, 202514:53:001,356.00p373£5,057.88
Aug 6, 202514:51:031,356.00p454£6,156.24
Aug 6, 202514:50:541,356.00p6£81.36
Aug 6, 202514:50:461,356.00p6£81.36
Aug 6, 202514:50:391,356.00p6£81.36
Aug 6, 202514:50:111,356.00p4£54.24
Aug 6, 202514:50:111,356.00p2£27.12
Aug 6, 202514:50:111,356.00p39£528.84
Aug 6, 202514:49:081,356.00p182£2,467.92
Aug 6, 202514:49:081,356.00p684£9,275.04
Aug 6, 202514:49:051,356.00p293£3,973.08
Aug 6, 202514:48:171,356.00p684£9,275.04
Aug 6, 202514:47:181,355.80p101£1,369.36
Aug 6, 202514:45:261,356.00p239£3,240.84
Aug 6, 202514:45:261,356.00p684£9,275.04
Aug 6, 202514:45:051,355.80p41£555.88
Aug 6, 202514:45:001,358.00p30£407.40
Aug 6, 202514:45:001,358.00p186£2,525.88
Aug 6, 202514:45:001,358.00p219£2,974.02
Aug 6, 202514:45:001,358.00p147£1,996.26
Aug 6, 202514:45:001,358.00p60£814.80
Aug 6, 202514:45:001,358.00p14£190.12
Aug 6, 202514:41:161,356.00p6£81.36
Aug 6, 202514:41:161,356.00p19£257.64
Aug 6, 202514:41:151,356.00p1£13.56
Aug 6, 202514:41:041,354.00p2£27.08
Aug 6, 202514:41:001,356.00p6£81.36
Aug 6, 202514:41:001,356.00p12£162.72
Aug 6, 202514:40:171,356.00p6£81.36
Aug 6, 202514:40:171,356.00p408£5,532.48
Aug 6, 202514:39:181,356.00p285£3,864.60
Aug 6, 202514:39:181,356.00p1,065£14,441.40
Aug 6, 202514:39:181,356.00p2,200£29,832.00
Aug 6, 202514:38:561,356.00p182£2,467.92
Aug 6, 202514:38:561,356.00p2,200£29,832.00
Aug 6, 202514:37:371,356.00p883£11,973.48
Aug 6, 202514:37:371,356.00p883£11,973.48
Aug 6, 202514:37:041,356.00p875£11,865.00
Aug 6, 202514:37:041,356.00p317£4,298.52
Aug 6, 202514:37:041,356.00p1,190£16,136.40
Aug 6, 202514:37:041,356.00p468£6,346.08
Aug 6, 202514:37:041,356.00p307£4,162.92
Aug 6, 202514:37:041,356.00p415£5,627.40
Aug 6, 202514:37:041,356.00p875£11,865.00
Aug 6, 202514:37:041,356.00p1,100£14,916.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,383.009.76
Fresnillo PLC1,603.005.46
Vistry Group PLC616.404.51
Diageo PLC1,979.503.97
Goodwin PLC9,638.003.86
Vodafone Group PLC86.303.53

Fallers

CompanyPrice% Chg
Tp Icap Group PLC278.85-9.17
Metro Bank Holdings PLC113.70-9.19
Coca-Cola Europacific Partners PLC6,758.90-8.54
4Imprint Group PLC3,360.23-7.05
Coca-Cola Hbc AG3,644.00-7.09
Auction Technology Group PLC347.50-5.44